Історія денної ставки COP /THB з середа, 7 квітень 2004.
Максимально було досягнуто
1 колумбійський песо = 0.020056 таїландський бат
мінімум на
1 колумбійський песо = 0.006848 таїландський бат
Date | COP/THB |
---|---|
0.009426 | |
0.009487 | |
0.009407 | |
0.009501 | |
0.009488 | |
0.009500 | |
0.009773 | |
0.009432 | |
0.009348 | |
0.009243 | |
0.009060 | |
0.009071 | |
0.009069 | |
0.009239 | |
0.009154 | |
0.009078 | |
0.009066 | |
0.009096 | |
0.008913 | |
0.009000 | |
0.008845 | |
0.008756 | |
0.008876 | |
0.008956 | |
0.008861 | |
0.008672 | |
0.008617 | |
0.008943 | |
0.008904 | |
0.008785 | |
0.008622 | |
0.008577 | |
0.008594 | |
0.009032 | |
0.009037 | |
0.009100 | |
0.008859 | |
0.008671 | |
0.008558 | |
0.008543 | |
0.008861 | |
0.008659 | |
0.008718 | |
0.008686 | |
0.008527 | |
0.008472 | |
0.008407 | |
0.008429 | |
0.008343 | |
0.008281 | |
0.008005 | |
0.007819 | |
0.007579 | |
0.007403 | |
0.007435 | |
0.007344 | |
0.007623 | |
0.007774 | |
0.007365 | |
0.007239 | |
0.007264 | |
0.007010 | |
0.007079 | |
0.007163 | |
0.007171 | |
0.007114 | |
0.007046 | |
0.006892 | |
0.007109 | |
0.007301 | |
0.007281 | |
0.007234 | |
0.007298 | |
0.007270 | |
0.007276 | |
0.007451 | |
0.007351 | |
0.007833 | |
0.007818 | |
0.008185 | |
0.008239 | |
0.008247 | |
0.008534 | |
0.008354 | |
0.008330 | |
0.008163 | |
0.008287 | |
0.008197 | |
0.008508 | |
0.008183 | |
0.008440 | |
0.008208 | |
0.008408 | |
0.008138 | |
0.008475 | |
0.008539 | |
0.009032 | |
0.008803 | |
0.009089 | |
0.008667 | |
0.008605 | |
0.008443 | |
0.008544 | |
0.008696 | |
0.008832 | |
0.008787 | |
0.008756 | |
0.008628 | |
0.008356 | |
0.008179 | |
0.008247 | |
0.008341 | |
0.008442 | |
0.008350 | |
0.008253 | |
0.008302 | |
0.008133 | |
0.008411 | |
0.008464 | |
0.008578 | |
0.008526 | |
0.008404 | |
0.008413 | |
0.008376 | |
0.008509 | |
0.008881 | |
0.008761 | |
0.008908 | |
0.008927 | |
0.008912 | |
0.008750 | |
0.008726 | |
0.008596 | |
0.008555 | |
0.008489 | |
0.008601 | |
0.008693 | |
0.008424 | |
0.008483 | |
0.008469 | |
0.008617 | |
0.008541 | |
0.008568 | |
0.008514 | |
0.008402 | |
0.008516 | |
0.008668 | |
0.008438 | |
0.008363 | |
0.008538 | |
0.008277 | |
0.008294 | |
0.008653 | |
0.008662 | |
0.008612 | |
0.008617 | |
0.008453 | |
0.008676 | |
0.008599 | |
0.008466 | |
0.008289 | |
0.008418 | |
0.008549 | |
0.008444 | |
0.008392 | |
0.008494 | |
0.008709 | |
0.008690 | |
0.008714 | |
0.008592 | |
0.008842 | |
0.008745 | |
0.008702 | |
0.008357 | |
0.008311 | |
0.008292 | |
0.008172 | |
0.008044 | |
0.008246 | |
0.008112 | |
0.008152 | |
0.008108 | |
0.008146 | |
0.008368 | |
0.008439 | |
0.008450 | |
0.008302 | |
0.008185 | |
0.008240 | |
0.008305 | |
0.008388 | |
0.008544 | |
0.008708 | |
0.008710 | |
0.008524 | |
0.008203 | |
0.008307 | |
0.008262 | |
0.008815 | |
0.008505 | |
0.008465 | |
0.008260 | |
0.008261 | |
0.008164 | |
0.008015 | |
0.008254 | |
0.008444 | |
0.008139 | |
0.008083 | |
0.008016 | |
0.007966 | |
0.008746 | |
0.008941 | |
0.009383 | |
0.009195 | |
0.009123 | |
0.009087 | |
0.009122 | |
0.009116 | |
0.009243 | |
0.009262 | |
0.009095 | |
0.009064 | |
0.008921 | |
0.008844 | |
0.008659 | |
0.008821 | |
0.008822 | |
0.009090 | |
0.009066 | |
0.008906 | |
0.008824 | |
0.008865 | |
0.008871 | |
0.008830 | |
0.008924 | |
0.009047 | |
0.009156 | |
0.008898 | |
0.008920 | |
0.008967 | |
0.009091 | |
0.009169 | |
0.009539 | |
0.009682 | |
0.009661 | |
0.009594 | |
0.009504 | |
0.009575 | |
0.009582 | |
0.009596 | |
0.009321 | |
0.009476 | |
0.009600 | |
0.009667 | |
0.009861 | |
0.009911 | |
0.010104 | |
0.010183 | |
0.010216 | |
0.009923 | |
0.010078 | |
0.010129 | |
0.009988 | |
0.010291 | |
0.010061 | |
0.009942 | |
0.010055 | |
0.010106 | |
0.010023 | |
0.010184 | |
0.010172 | |
0.010036 | |
0.009962 | |
0.009875 | |
0.010259 | |
0.010403 | |
0.010141 | |
0.010203 | |
0.010426 | |
0.010392 | |
0.010381 | |
0.010443 | |
0.010625 | |
0.010537 | |
0.010870 | |
0.010862 | |
0.010800 | |
0.010813 | |
0.010743 | |
0.010716 | |
0.011066 | |
0.010937 | |
0.011363 | |
0.011553 | |
0.011558 | |
0.011621 | |
0.011630 | |
0.011497 | |
0.011317 | |
0.011359 | |
0.011270 | |
0.011045 | |
0.011034 | |
0.011039 | |
0.011089 | |
0.011326 | |
0.011300 | |
0.011195 | |
0.011521 | |
0.011433 | |
0.011092 | |
0.011086 | |
0.011048 | |
0.010911 | |
0.010931 | |
0.010835 | |
0.011109 | |
0.011141 | |
0.010899 | |
0.010914 | |
0.011083 | |
0.011305 | |
0.011171 | |
0.011073 | |
0.010938 | |
0.011057 | |
0.010964 | |
0.010819 | |
0.010922 | |
0.010922 | |
0.010992 | |
0.010987 | |
0.010894 | |
0.010999 | |
0.011243 | |
0.011274 | |
0.011294 | |
0.011335 | |
0.011317 | |
0.011375 | |
0.011334 | |
0.011297 | |
0.011270 | |
0.011132 | |
0.011206 | |
0.011160 | |
0.011151 | |
0.011030 | |
0.011095 | |
0.011143 | |
0.011159 | |
0.011244 | |
0.011422 | |
0.011617 | |
0.011727 | |
0.011724 | |
0.011806 | |
0.011988 | |
0.011690 | |
0.011755 | |
0.011953 | |
0.012014 | |
0.012091 | |
0.011983 | |
0.011756 | |
0.011906 | |
0.011844 | |
0.011803 | |
0.012064 | |
0.012147 | |
0.012239 | |
0.012275 | |
0.012019 | |
0.012034 | |
0.012046 | |
0.012170 | |
0.011924 | |
0.011972 | |
0.011935 | |
0.011887 | |
0.011715 | |
0.011313 | |
0.011294 | |
0.011367 | |
0.011456 | |
0.011654 | |
0.011935 | |
0.012062 | |
0.011998 | |
0.011797 | |
0.011841 | |
0.011898 | |
0.011875 | |
0.011816 | |
0.011821 | |
0.012041 | |
0.011799 | |
0.011653 | |
0.011240 | |
0.011609 | |
0.011934 | |
0.011951 | |
0.012002 | |
0.011675 | |
0.011728 | |
0.011981 | |
0.011534 | |
0.011666 | |
0.011689 | |
0.011993 | |
0.011908 | |
0.012149 | |
0.011919 | |
0.011713 | |
0.011318 | |
0.011681 | |
0.011485 | |
0.011278 | |
0.010973 | |
0.011137 | |
0.010706 | |
0.010669 | |
0.010412 | |
0.010719 | |
0.010872 | |
0.010866 | |
0.011127 | |
0.011105 | |
0.011386 | |
0.011226 | |
0.010821 | |
0.010988 | |
0.011309 | |
0.011582 | |
0.011634 | |
0.011753 | |
0.012342 | |
0.012301 | |
0.012136 | |
0.012175 | |
0.012360 | |
0.012143 | |
0.011701 | |
0.011930 | |
0.011874 | |
0.011516 | |
0.011593 | |
0.011226 | |
0.011838 | |
0.012032 | |
0.012064 | |
0.012206 | |
0.012493 | |
0.012671 | |
0.012718 | |
0.013059 | |
0.013244 | |
0.013291 | |
0.012933 | |
0.013215 | |
0.013466 | |
0.013735 | |
0.014174 | |
0.013856 | |
0.013410 | |
0.013019 | |
0.012810 | |
0.012708 | |
0.012686 | |
0.012585 | |
0.012352 | |
0.012567 | |
0.012831 | |
0.013115 | |
0.013654 | |
0.013759 | |
0.013521 | |
0.013636 | |
0.013786 | |
0.013642 | |
0.013643 | |
0.013848 | |
0.014180 | |
0.013609 | |
0.014236 | |
0.014690 | |
0.015229 | |
0.015258 | |
0.015656 | |
0.015862 | |
0.015714 | |
0.015642 | |
0.015816 | |
0.016087 | |
0.015973 | |
0.016204 | |
0.016277 | |
0.016524 | |
0.016750 | |
0.016544 | |
0.016883 | |
0.017032 | |
0.017105 | |
0.017206 | |
0.017166 | |
0.017290 | |
0.017512 | |
0.017264 | |
0.017223 | |
0.017178 | |
0.017212 | |
0.017298 | |
0.017053 | |
0.016904 | |
0.017077 | |
0.016815 | |
0.016625 | |
0.016757 | |
0.016781 | |
0.016734 | |
0.016466 | |
0.016268 | |
0.015810 | |
0.015867 | |
0.015866 | |
0.015922 | |
0.015978 | |
0.015995 | |
0.016177 | |
0.016407 | |
0.016681 | |
0.017116 | |
0.017051 | |
0.017038 | |
0.016947 | |
0.016563 | |
0.016607 | |
0.016625 | |
0.016597 | |
0.016459 | |
0.016397 | |
0.016461 | |
0.016482 | |
0.016526 | |
0.016620 | |
0.016625 | |
0.016417 | |
0.016479 | |
0.016475 | |
0.016518 | |
0.016541 | |
0.016652 | |
0.016381 | |
0.016685 | |
0.016607 | |
0.016504 | |
0.016456 | |
0.016393 | |
0.016289 | |
0.016098 | |
0.016010 | |
0.016274 | |
0.016238 | |
0.015962 | |
0.015892 | |
0.016179 | |
0.016193 | |
0.016150 | |
0.015992 | |
0.015578 | |
0.015891 | |
0.016080 | |
0.016046 | |
0.015983 | |
0.016348 | |
0.016520 | |
0.016447 | |
0.016446 | |
0.016719 | |
0.016703 | |
0.016704 | |
0.016824 | |
0.016797 | |
0.017177 | |
0.017224 | |
0.017313 | |
0.017219 | |
0.017034 | |
0.017050 | |
0.016894 | |
0.016823 | |
0.016839 | |
0.016878 | |
0.016861 | |
0.016819 | |
0.017053 | |
0.017072 | |
0.017075 | |
0.017093 | |
0.017198 | |
0.017158 | |
0.017193 | |
0.017125 | |
0.017192 | |
0.017308 | |
0.017535 | |
0.017639 | |
0.017629 | |
0.017815 | |
0.017823 | |
0.017783 | |
0.017708 | |
0.017759 | |
0.017616 | |
0.017829 | |
0.017272 | |
0.017153 | |
0.017190 | |
0.017684 | |
0.017637 | |
0.017457 | |
0.017521 | |
0.017337 | |
0.017414 | |
0.017465 | |
0.017453 | |
0.017442 | |
0.017351 | |
0.017276 | |
0.017061 | |
0.017358 | |
0.017321 | |
0.017306 | |
0.017208 | |
0.017248 | |
0.017350 | |
0.016933 | |
0.016307 | |
0.016265 | |
0.016145 | |
0.016107 | |
0.015927 | |
0.016008 | |
0.016249 | |
0.016116 | |
0.016061 | |
0.016400 | |
0.016379 | |
0.016226 | |
0.015927 | |
0.016104 | |
0.016345 | |
0.016756 | |
0.016781 | |
0.016786 | |
0.016715 | |
0.016746 | |
0.016793 | |
0.016588 | |
0.016690 | |
0.016902 | |
0.017117 | |
0.017201 | |
0.017333 | |
0.017309 | |
0.017102 | |
0.017136 | |
0.016974 | |
0.016612 | |
0.016727 | |
0.016729 | |
0.017003 | |
0.016869 | |
0.016774 | |
0.016731 | |
0.016552 | |
0.016349 | |
0.016143 | |
0.016118 | |
0.016173 | |
0.016082 | |
0.016020 | |
0.016267 | |
0.016286 | |
0.016396 | |
0.016573 | |
0.016774 | |
0.016342 | |
0.016460 | |
0.015682 | |
0.015735 | |
0.015682 | |
0.015738 | |
0.015851 | |
0.015771 | |
0.015914 | |
0.016013 | |
0.016274 | |
0.016258 | |
0.016338 | |
0.016573 | |
0.016792 | |
0.016756 | |
0.016871 | |
0.016979 | |
0.017052 | |
0.017238 | |
0.017176 | |
0.017286 | |
0.017379 | |
0.017636 | |
0.017532 | |
0.017267 | |
0.017203 | |
0.017228 | |
0.017144 | |
0.017068 | |
0.016886 | |
0.016813 | |
0.016589 | |
0.016532 | |
0.016337 | |
0.016336 | |
0.015952 | |
0.016462 | |
0.016517 | |
0.016622 | |
0.016835 | |
0.016882 | |
0.016712 | |
0.016985 | |
0.017141 | |
0.017108 | |
0.016917 | |
0.017265 | |
0.017130 | |
0.016531 | |
0.016744 | |
0.016803 | |
0.016719 | |
0.016806 | |
0.016344 | |
0.016392 | |
0.016362 | |
0.016565 | |
0.016510 | |
0.016674 | |
0.016839 | |
0.016870 | |
0.016798 | |
0.016743 | |
0.017317 | |
0.018075 | |
0.017983 | |
0.017443 | |
0.017494 | |
0.017227 | |
0.017075 | |
0.016833 | |
0.016746 | |
0.017026 | |
0.016933 | |
0.016948 | |
0.016681 | |
0.017397 | |
0.016879 | |
0.016241 | |
0.016336 | |
0.015834 | |
0.016282 | |
0.016971 | |
0.016568 | |
0.016055 | |
0.015598 | |
0.015315 | |
0.015615 | |
0.015411 | |
0.015301 | |
0.015065 | |
0.014798 | |
0.014624 | |
0.014296 | |
0.014990 | |
0.014790 | |
0.014143 | |
0.014113 | |
0.013892 | |
0.014081 | |
0.014224 | |
0.014334 | |
0.015295 | |
0.015455 | |
0.015742 | |
0.015698 | |
0.015761 | |
0.015892 | |
0.015439 | |
0.015200 | |
0.015409 | |
0.015068 | |
0.015141 | |
0.015278 | |
0.014650 | |
0.014646 | |
0.015222 | |
0.014801 | |
0.015869 | |
0.015982 | |
0.016511 | |
0.016790 | |
0.016721 | |
0.017769 | |
0.018172 | |
0.018068 | |
0.018499 | |
0.018808 | |
0.018890 | |
0.018491 | |
0.019209 | |
0.019280 | |
0.017526 | |
0.019892 | |
0.019672 | |
0.019529 | |
0.018635 | |
0.018049 | |
0.018046 | |
0.017998 | |
0.018022 | |
0.017876 | |
0.017671 | |
0.017625 | |
0.016585 | |
0.016449 | |
0.016438 | |
0.016314 | |
0.016273 | |
0.017157 | |
0.016332 | |
0.016672 | |
0.016647 | |
0.016148 | |
0.015956 | |
0.015719 | |
0.015183 | |
0.014786 | |
0.014711 | |
0.015128 | |
0.015097 | |
0.014970 | |
0.014956 | |
0.014939 | |
0.015369 | |
0.015459 | |
0.015762 | |
0.015839 | |
0.015654 | |
0.015976 | |
0.015712 | |
0.015776 | |
0.015651 | |
0.015073 | |
0.014909 | |
0.014991 | |
0.015453 | |
0.015555 | |
0.015659 | |
0.015207 | |
0.015042 | |
0.015295 | |
0.015413 | |
0.016209 | |
0.016146 | |
0.016582 | |
0.017007 | |
0.016866 | |
0.017434 | |
0.016958 | |
0.016656 | |
0.016607 | |
0.015722 | |
0.015568 | |
0.015299 | |
0.015268 | |
0.015015 | |
0.014787 | |
0.015068 | |
0.014986 | |
0.014921 | |
0.014764 | |
0.015318 | |
0.015293 | |
0.015100 | |
0.015419 | |
0.015061 | |
0.015696 | |
0.016269 | |
0.015919 | |
0.016067 | |
0.016293 | |
0.015911 | |
0.015669 | |
0.015627 | |
0.015876 | |
0.016037 | |
0.016043 | |
0.015966 | |
0.015867 | |
0.015856 | |
0.015870 | |
0.015682 | |
0.015708 | |
0.015501 | |
0.015568 | |
0.015629 | |
0.015640 | |
0.015624 | |
0.015868 | |
0.015718 | |
0.015773 | |
0.015556 | |
0.015268 | |
0.014963 | |
0.015146 | |
0.014765 | |
0.014854 | |
0.014999 | |
0.015206 | |
0.015603 | |
0.015548 | |
0.015498 | |
0.015874 | |
0.015943 | |
0.015714 | |
0.016085 | |
0.016190 | |
0.016125 | |
0.016940 | |
0.017147 | |
0.017135 | |
0.017289 | |
0.017167 | |
0.017439 | |
0.017458 | |
0.017424 | |
0.017440 | |
0.017205 | |
0.017298 | |
0.017440 | |
0.017449 | |
0.017946 | |
0.017916 | |
0.017933 | |
0.018125 | |
0.018188 | |
0.018149 | |
0.018089 | |
0.018049 | |
0.017955 | |
0.017797 | |
0.017898 | |
0.017768 | |
0.017761 | |
0.017991 | |
0.018017 | |
0.017908 | |
0.017723 | |
0.017838 | |
0.017883 | |
0.017774 | |
0.017779 | |
0.017826 | |
0.017992 | |
0.017875 | |
0.017957 | |
0.018024 | |
0.017807 | |
0.017702 | |
0.017705 | |
0.017456 | |
0.017373 | |
0.017316 | |
0.017174 | |
0.017079 | |
0.016949 | |
0.016943 | |
0.016914 | |
0.016683 | |
0.017015 | |
0.016637 | |
0.016334 | |
0.016272 | |
0.016446 | |
0.016507 | |
0.016506 | |
0.016600 | |
0.016470 | |
0.016083 | |
0.016213 | |
0.016167 | |
0.016493 | |
0.016446 | |
0.016455 | |
0.016433 | |
0.016546 | |
0.016228 | |
0.015951 | |
0.015787 | |
0.015861 | |
0.015820 | |
0.015945 | |
0.015940 | |
0.016123 | |
0.016172 | |
0.016086 | |
0.015725 | |
0.016075 | |
0.016217 | |
0.016272 | |
0.016240 | |
0.016207 | |
0.016000 | |
0.015845 | |
0.016240 | |
0.015774 | |
0.015661 | |
0.015451 | |
0.015367 | |
0.015117 | |
0.015149 | |
0.015088 | |
0.015040 | |
0.015011 | |
0.014970 | |
0.014660 | |
0.015095 | |
0.014951 | |
0.015095 | |
0.015087 | |
0.014973 | |
0.014707 |