Storia delle tariffe giornaliere CYP /NGN dato che venerdì, 30 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina cipriota = 3 011.1196 naira nigeriana
il minimo sul
1 sterlina cipriota = 260.2815 naira nigeriana
Storico dei prezzi di NGN / CYP
Date | CYP/NGN |
| 2 762.0055 |
| 2 767.9172 |
| 2 745.0903 |
| 2 789.9753 |
| 2 692.0041 |
| 2 272.7133 |
| 2 425.8894 |
| 2 248.2632 |
| 2 180.5342 |
| 2 304.3566 |
| 2 606.7449 |
| 2 611.5290 |
| 2 906.5019 |
| 2 971.2579 |
| 2 861.0019 |
| 2 884.4439 |
| 2 701.5552 |
| 2 732.2758 |
| 1 660.8939 |
| 1 669.8162 |
| 1 674.8993 |
| 1 791.6053 |
| 1 654.5105 |
| 1 695.4520 |
| 1 439.3259 |
| 1 474.2565 |
| 1 456.5537 |
| 1 476.6690 |
| 1 499.1850 |
| 1 533.7483 |
| 1 469.4502 |
| 1 471.5432 |
| 1 429.5817 |
| 1 594.7693 |
| 1 389.6551 |
| 1 385.8090 |
| 1 376.2033 |
| 1 411.9558 |
| 1 439.8470 |
| 1 427.7586 |
| 1 396.6689 |
| 1 429.1614 |
| 1 425.2145 |
| 1 428.3481 |
| 1 444.2107 |
| 1 428.7223 |
| 1 498.2162 |
| 1 493.0152 |
| 1 481.0755 |
| 1 422.8737 |
| 1 459.7607 |
| 1 283.0982 |
| 851.0424 |
| 847.3057 |
| 842.8343 |
| 854.2973 |
| 858.4390 |
| 866.0405 |
| 862.8796 |
| 867.3186 |
| 859.4111 |
| 844.1123 |
| 840.7020 |
| 834.3032 |
| 840.9172 |
| 844.4148 |
| 843.6886 |
| 853.7676 |
| 851.9582 |
| 846.2754 |
| 836.9499 |
| 816.2707 |
| 810.5844 |
| 813.8530 |
| 800.0560 |
| 796.2749 |
| 784.7145 |
| 775.2625 |
| 780.9710 |
| 755.7742 |
| 743.1015 |
| 740.3763 |
| 737.8988 |
| 718.2533 |
| 726.4204 |
| 712.8781 |
| 741.9328 |
| 733.1216 |
| 728.9167 |
| 729.0876 |
| 719.5057 |
| 735.1514 |
| 724.8861 |
| 739.9731 |
| 736.2210 |
| 730.9585 |
| 718.2414 |
| 744.9639 |
| 755.4581 |
| 754.4449 |
| 738.7771 |
| 758.1030 |
| 763.8457 |
| 758.4960 |
| 741.5689 |
| 750.4348 |
| 745.5482 |
| 759.8766 |
| 782.7565 |
| 776.9421 |
| 771.0440 |
| 797.0352 |
| 803.8013 |
| 803.0991 |
| 813.1508 |
| 797.8349 |
| 804.5650 |
| 809.3423 |
| 800.9069 |
| 795.1882 |
| 796.1468 |
| 794.4399 |
| 795.0857 |
| 794.7013 |
| 795.4274 |
| 792.5484 |
| 801.3358 |
| 816.3305 |
| 817.1557 |
| 817.8904 |
| 818.6747 |
| 810.8629 |
| 818.9856 |
| 824.4241 |
| 825.2118 |
| 831.0279 |
| 835.1012 |
| 830.0232 |
| 826.1498 |
| 828.5623 |
| 825.0853 |
| 835.1456 |
| 830.2795 |
| 827.5338 |
| 833.2354 |
| 834.1751 |
| 836.6697 |
| 836.4988 |
| 854.4477 |
| 859.2950 |
| 861.0497 |
| 858.8422 |
| 853.0517 |
| 789.2816 |
| 783.9508 |
| 810.7536 |
| 840.8643 |
| 797.4590 |
| 826.5206 |
| 794.1665 |
| 807.1074 |
| 770.4545 |
| 783.3135 |
| 823.8415 |
| 828.4171 |
| 784.4924 |
| 801.4930 |
| 802.8274 |
| 803.5074 |
| 805.4364 |
| 808.3223 |
| 795.5915 |
| 810.0838 |
| 797.4214 |
| 791.4789 |
| 781.7484 |
| 775.5991 |
| 771.0782 |
| 773.5522 |
| 762.9264 |
| 769.7318 |
| 768.1103 |
| 774.1178 |
| 771.4746 |
| 764.2352 |
| 766.7503 |
| 778.9053 |
| 780.8838 |
| 785.5825 |
| 777.4957 |
| 773.0174 |
| 771.2131 |
| 771.5651 |
| 782.3361 |
| 759.9910 |
| 751.1525 |
| 747.9745 |
| 744.6376 |
| 744.0054 |
| 750.7697 |
| 748.4221 |
| 735.7511 |
| 727.5003 |
| 720.5873 |
| 719.3913 |
| 726.4495 |
| 721.3151 |
| 715.1044 |
| 717.1052 |
| 698.6710 |
| 732.4672 |
| 695.1257 |
| 700.0174 |
| 713.8400 |
| 694.0219 |
| 673.8246 |
| 674.2483 |
| 679.0273 |
| 687.4831 |
| 682.7913 |
| 687.6967 |
| 690.0460 |
| 695.1650 |
| 694.5243 |
| 686.7501 |
| 690.8798 |
| 684.7477 |
| 685.7352 |
| 681.9456 |
| 685.5934 |
| 681.7508 |
| 688.2093 |
| 685.6942 |
| 688.7970 |
| 682.6290 |
| 679.2289 |
| 674.5969 |
| 679.2613 |
| 677.7390 |
| 682.1045 |
| 679.2887 |
| 581.2748 |
| 688.7560 |
| 697.2222 |
| 695.9800 |
| 687.9120 |
| 689.2857 |
| 692.5867 |
| 690.4663 |
| 698.6112 |
| 701.5261 |
| 691.7956 |
| 592.5601 |
| 691.7683 |
| 688.9730 |
| 687.1124 |
| 691.8623 |
| 688.9747 |
| 687.4148 |
| 692.3287 |
| 695.5426 |
| 692.3441 |
| 689.9435 |
| 695.0334 |
| 699.6825 |
| 690.6082 |
| 699.1870 |
| 702.9836 |
| 699.2332 |
| 696.1816 |
| 705.3261 |
| 706.8945 |
| 703.9916 |
| 713.2830 |
| 714.8583 |
| 715.6733 |
| 709.0064 |
| 705.8010 |
| 706.2675 |
| 705.2919 |
| 703.3919 |
| 709.5173 |
| 696.9044 |
| 707.4874 |
| 706.6297 |
| 712.1553 |
| 720.3874 |
| 713.0062 |
| 719.6117 |
| 730.8064 |
| 721.3630 |
| 718.5147 |
| 713.4505 |
| 721.3886 |
| 709.8077 |
| 702.2301 |
| 711.9776 |
| 722.1182 |
| 718.2140 |
| 722.2344 |
| 723.1382 |
| 716.3807 |
| 719.3144 |
| 715.5230 |
| 723.6286 |
| 721.2041 |
| 714.8481 |
| 725.8207 |
| 734.4167 |
| 733.3164 |
| 742.5787 |
| 751.0739 |
| 761.7304 |
| 755.9690 |
| 756.1535 |
| 765.6944 |
| 758.3508 |
| 759.4545 |
| 757.9066 |
| 763.6184 |
| 758.2175 |
| 761.7338 |
| 762.0824 |
| 754.4142 |
| 754.2792 |
| 735.9049 |
| 735.7392 |
| 727.3414 |
| 725.3269 |
| 726.1112 |
| 729.4583 |
| 734.3911 |
| 724.1924 |
| 716.8899 |
| 722.5983 |
| 725.3013 |
| 721.9473 |
| 718.1508 |
| 726.0001 |
| 737.4443 |
| 737.7792 |
| 728.5784 |
| 737.8459 |
| 723.4765 |
| 737.2769 |
| 736.0809 |
| 630.2040 |
| 626.3647 |
| 599.5363 |
| 613.3879 |
| 613.0240 |
| 619.6858 |
| 602.5571 |
| 602.6340 |
| 623.2004 |
| 618.6863 |
| 603.8659 |
| 594.5762 |
| 593.4827 |
| 589.2112 |
| 587.4684 |
| 575.0811 |
| 573.0991 |
| 576.9093 |
| 587.2805 |
| 582.5818 |
| 576.8409 |
| 574.5685 |
| 574.0730 |
| 575.4399 |
| 575.0127 |
| 582.7185 |
| 580.2581 |
| 583.9316 |
| 573.0308 |
| 550.6652 |
| 544.0358 |
| 544.3092 |
| 563.2405 |
| 574.7906 |
| 575.4057 |
| 571.8347 |
| 574.8590 |
| 579.7456 |
| 578.1566 |
| 571.5784 |
| 565.9401 |
| 572.1765 |
| 579.1988 |
| 583.6412 |
| 586.1870 |
| 581.4029 |
| 584.8372 |
| 604.0931 |
| 602.4016 |
| 636.5907 |
| 593.6023 |
| 599.5312 |
| 609.7315 |
| 579.7114 |
| 545.9956 |
| 534.0934 |
| 537.5038 |
| 531.1290 |
| 424.1808 |
| 383.9911 |
| 381.8963 |
| 379.3027 |
| 381.7221 |
| 385.7920 |
| 387.9380 |
| 387.8286 |
| 382.7899 |
| 383.3606 |
| 387.1110 |
| 387.2289 |
| 379.4155 |
| 383.7690 |
| 378.3442 |
| 373.3516 |
| 373.8574 |
| 378.0417 |
| 383.1043 |
| 380.3005 |
| 370.4914 |
| 367.4621 |
| 371.2176 |
| 370.5136 |
| 370.2249 |
| 372.3880 |
| 368.3898 |
| 372.7143 |
| 369.6850 |
| 360.4773 |
| 363.2282 |
| 365.9363 |
| 307.5807 |
| 302.3968 |
| 302.2260 |
| 309.0706 |
| 309.0809 |
| 313.7642 |
| 309.8036 |
| 307.5876 |
| 308.0113 |
| 307.1758 |
| 303.0581 |
| 306.3727 |
| 304.4984 |
| 307.5055 |
| 304.9204 |
| 300.8283 |
| 298.4944 |
| 295.9178 |
| 296.5876 |
| 292.6202 |
| 296.7858 |
| 300.6985 |
| 298.2654 |
| 301.1256 |
| 300.8403 |
| 297.1702 |
| 297.2129 |
| 293.8145 |
| 292.6663 |
| 291.7574 |
| 294.5099 |
| 293.8009 |
| 294.0537 |
| 295.8512 |
| 297.4538 |
| 297.9305 |
| 296.8644 |
| 296.6047 |
| 292.3605 |
| 291.3627 |
| 291.0996 |
| 288.5777 |
| 286.7290 |
| 288.3128 |
| 287.8173 |
| 284.3386 |
| 283.7338 |
| 283.8414 |
| 284.2310 |
| 283.4091 |
| 285.1724 |
| 286.8451 |
| 289.7856 |
| 291.6190 |
| 287.3201 |
| 283.5424 |
| 280.9095 |
| 278.6046 |
| 278.8643 |
| 274.9430 |
| 274.1741 |
| 276.2552 |
| 278.7976 |
| 279.4930 |
| 277.9450 |
| 278.5789 |
| 281.6442 |
| 280.1611 |
| 282.7103 |
| 278.5977 |
| 281.6049 |
| 279.7049 |
| 276.7029 |
| 274.7961 |
| 279.0590 |
| 280.6839 |
| 275.4283 |
| 275.3873 |
| 276.2757 |
| 283.4672 |
| 279.8313 |
| 281.9654 |
| 281.4340 |
| 278.9360 |
| 271.9598 |
| 266.6153 |
| 266.5777 |
| 264.8657 |
| 267.6917 |
| 263.4424 |
| 264.8657 |
| 261.0828 |
| 263.5347 |
| 263.4903 |
| 264.3463 |
| 267.3346 |
| 271.9530 |
| 267.6353 |
| 267.4781 |
| 264.0438 |
| 265.4073 |
| 266.1796 |
| 262.1644 |
| 263.7500 |
| 262.0260 |
| 260.8744 |
| 262.2310 |
| 267.6934 |
| 267.7583 |
| 268.2077 |
| 270.2939 |
| 265.4398 |
| 271.5139 |
| 272.6672 |
| 276.7388 |
| 286.6777 |
| 275.7204 |
| 287.3987 |
| 289.7361 |
| 289.1979 |
| 285.6645 |
| 276.5371 |
| 277.8340 |
| 275.7375 |
| 274.6919 |
| 278.5037 |
| 277.8254 |
| 274.5552 |
| 278.1091 |
| 284.1353 |
| 286.6042 |
| 286.3975 |
| 290.1632 |
| 290.7578 |
| 293.8179 |
| 294.7440 |
| 293.5070 |
| 291.0005 |
| 298.0245 |
| 302.1969 |
| 299.2684 |
| 300.4012 |
| 295.4462 |
| 294.5902 |
| 290.0949 |
| 296.5073 |
| 296.2236 |
| 297.1480 |
| 296.8558 |
| 305.3937 |
| 310.0821 |
| 304.4335 |
| 302.3216 |
| 305.0127 |
| 301.5408 |
| 295.2754 |
| 294.1887 |
| 293.8214 |
| 289.8044 |
| 290.9236 |
| 283.6466 |
| 280.6754 |
| 282.4079 |
| 280.9539 |
| 276.6807 |
| 279.5084 |
| 274.2083 |
| 274.1947 |
| 270.6510 |
| 279.6622 |
| 273.2447 |
| 271.9718 |
| 275.4898 |
| 277.4068 |
| 277.4888 |
| 278.9685 |
| 277.0138 |
| 279.0334 |
| 279.4862 |
| 278.2987 |
| 278.1381 |
| 275.3975 |
| 272.9764 |
| 274.9242 |
| 273.6855 |