Lịch sử của giá hàng ngày CYP /NGN kể từ Thứ sáu, 30 Tháng tư 2004.
Tối đa đã đạt được
1 Đồng Bảng Síp = 3 011.1196 Naira Nigeria
tối thiểu trên
1 Đồng Bảng Síp = 260.2815 Naira Nigeria
Date | CYP/NGN |
---|---|
2 762.0055 | |
2 767.9172 | |
2 745.0903 | |
2 789.9753 | |
2 692.0041 | |
2 272.7133 | |
2 425.8894 | |
2 248.2632 | |
2 180.5342 | |
2 304.3566 | |
2 606.7449 | |
2 611.5290 | |
2 906.5019 | |
2 971.2579 | |
2 861.0019 | |
2 884.4439 | |
2 701.5552 | |
2 732.2758 | |
1 660.8939 | |
1 669.8162 | |
1 674.8993 | |
1 791.6053 | |
1 654.5105 | |
1 695.4520 | |
1 439.3259 | |
1 474.2565 | |
1 456.5537 | |
1 476.6690 | |
1 499.1850 | |
1 533.7483 | |
1 469.4502 | |
1 471.5432 | |
1 429.5817 | |
1 594.7693 | |
1 389.6551 | |
1 385.8090 | |
1 376.2033 | |
1 411.9558 | |
1 439.8470 | |
1 427.7586 | |
1 396.6689 | |
1 429.1614 | |
1 425.2145 | |
1 428.3481 | |
1 444.2107 | |
1 428.7223 | |
1 498.2162 | |
1 493.0152 | |
1 481.0755 | |
1 422.8737 | |
1 459.7607 | |
1 283.0982 | |
851.0424 | |
847.3057 | |
842.8343 | |
854.2973 | |
858.4390 | |
866.0405 | |
862.8796 | |
867.3186 | |
859.4111 | |
844.1123 | |
840.7020 | |
834.3032 | |
840.9172 | |
844.4148 | |
843.6886 | |
853.7676 | |
851.9582 | |
846.2754 | |
836.9499 | |
816.2707 | |
810.5844 | |
813.8530 | |
800.0560 | |
796.2749 | |
784.7145 | |
775.2625 | |
780.9710 | |
755.7742 | |
743.1015 | |
740.3763 | |
737.8988 | |
718.2533 | |
726.4204 | |
712.8781 | |
741.9328 | |
733.1216 | |
728.9167 | |
729.0876 | |
719.5057 | |
735.1514 | |
724.8861 | |
739.9731 | |
736.2210 | |
730.9585 | |
718.2414 | |
744.9639 | |
755.4581 | |
754.4449 | |
738.7771 | |
758.1030 | |
763.8457 | |
758.4960 | |
741.5689 | |
750.4348 | |
745.5482 | |
759.8766 | |
782.7565 | |
776.9421 | |
771.0440 | |
797.0352 | |
803.8013 | |
803.0991 | |
813.1508 | |
797.8349 | |
804.5650 | |
809.3423 | |
800.9069 | |
795.1882 | |
796.1468 | |
794.4399 | |
795.0857 | |
794.7013 | |
795.4274 | |
792.5484 | |
801.3358 | |
816.3305 | |
817.1557 | |
817.8904 | |
818.6747 | |
810.8629 | |
818.9856 | |
824.4241 | |
825.2118 | |
831.0279 | |
835.1012 | |
830.0232 | |
826.1498 | |
828.5623 | |
825.0853 | |
835.1456 | |
830.2795 | |
827.5338 | |
833.2354 | |
834.1751 | |
836.6697 | |
836.4988 | |
854.4477 | |
859.2950 | |
861.0497 | |
858.8422 | |
853.0517 | |
789.2816 | |
783.9508 | |
810.7536 | |
840.8643 | |
797.4590 | |
826.5206 | |
794.1665 | |
807.1074 | |
770.4545 | |
783.3135 | |
823.8415 | |
828.4171 | |
784.4924 | |
801.4930 | |
802.8274 | |
803.5074 | |
805.4364 | |
808.3223 | |
795.5915 | |
810.0838 | |
797.4214 | |
791.4789 | |
781.7484 | |
775.5991 | |
771.0782 | |
773.5522 | |
762.9264 | |
769.7318 | |
768.1103 | |
774.1178 | |
771.4746 | |
764.2352 | |
766.7503 | |
778.9053 | |
780.8838 | |
785.5825 | |
777.4957 | |
773.0174 | |
771.2131 | |
771.5651 | |
782.3361 | |
759.9910 | |
751.1525 | |
747.9745 | |
744.6376 | |
744.0054 | |
750.7697 | |
748.4221 | |
735.7511 | |
727.5003 | |
720.5873 | |
719.3913 | |
726.4495 | |
721.3151 | |
715.1044 | |
717.1052 | |
698.6710 | |
732.4672 | |
695.1257 | |
700.0174 | |
713.8400 | |
694.0219 | |
673.8246 | |
674.2483 | |
679.0273 | |
687.4831 | |
682.7913 | |
687.6967 | |
690.0460 | |
695.1650 | |
694.5243 | |
686.7501 | |
690.8798 | |
684.7477 | |
685.7352 | |
681.9456 | |
685.5934 | |
681.7508 | |
688.2093 | |
685.6942 | |
688.7970 | |
682.6290 | |
679.2289 | |
674.5969 | |
679.2613 | |
677.7390 | |
682.1045 | |
679.2887 | |
581.2748 | |
688.7560 | |
697.2222 | |
695.9800 | |
687.9120 | |
689.2857 | |
692.5867 | |
690.4663 | |
698.6112 | |
701.5261 | |
691.7956 | |
592.5601 | |
691.7683 | |
688.9730 | |
687.1124 | |
691.8623 | |
688.9747 | |
687.4148 | |
692.3287 | |
695.5426 | |
692.3441 | |
689.9435 | |
695.0334 | |
699.6825 | |
690.6082 | |
699.1870 | |
702.9836 | |
699.2332 | |
696.1816 | |
705.3261 | |
706.8945 | |
703.9916 | |
713.2830 | |
714.8583 | |
715.6733 | |
709.0064 | |
705.8010 | |
706.2675 | |
705.2919 | |
703.3919 | |
709.5173 | |
696.9044 | |
707.4874 | |
706.6297 | |
712.1553 | |
720.3874 | |
713.0062 | |
719.6117 | |
730.8064 | |
721.3630 | |
718.5147 | |
713.4505 | |
721.3886 | |
709.8077 | |
702.2301 | |
711.9776 | |
722.1182 | |
718.2140 | |
722.2344 | |
723.1382 | |
716.3807 | |
719.3144 | |
715.5230 | |
723.6286 | |
721.2041 | |
714.8481 | |
725.8207 | |
734.4167 | |
733.3164 | |
742.5787 | |
751.0739 | |
761.7304 | |
755.9690 | |
756.1535 | |
765.6944 | |
758.3508 | |
759.4545 | |
757.9066 | |
763.6184 | |
758.2175 | |
761.7338 | |
762.0824 | |
754.4142 | |
754.2792 | |
735.9049 | |
735.7392 | |
727.3414 | |
725.3269 | |
726.1112 | |
729.4583 | |
734.3911 | |
724.1924 | |
716.8899 | |
722.5983 | |
725.3013 | |
721.9473 | |
718.1508 | |
726.0001 | |
737.4443 | |
737.7792 | |
728.5784 | |
737.8459 | |
723.4765 | |
737.2769 | |
736.0809 | |
630.2040 | |
626.3647 | |
599.5363 | |
613.3879 | |
613.0240 | |
619.6858 | |
602.5571 | |
602.6340 | |
623.2004 | |
618.6863 | |
603.8659 | |
594.5762 | |
593.4827 | |
589.2112 | |
587.4684 | |
575.0811 | |
573.0991 | |
576.9093 | |
587.2805 | |
582.5818 | |
576.8409 | |
574.5685 | |
574.0730 | |
575.4399 | |
575.0127 | |
582.7185 | |
580.2581 | |
583.9316 | |
573.0308 | |
550.6652 | |
544.0358 | |
544.3092 | |
563.2405 | |
574.7906 | |
575.4057 | |
571.8347 | |
574.8590 | |
579.7456 | |
578.1566 | |
571.5784 | |
565.9401 | |
572.1765 | |
579.1988 | |
583.6412 | |
586.1870 | |
581.4029 | |
584.8372 | |
604.0931 | |
602.4016 | |
636.5907 | |
593.6023 | |
599.5312 | |
609.7315 | |
579.7114 | |
545.9956 | |
534.0934 | |
537.5038 | |
531.1290 | |
424.1808 | |
383.9911 | |
381.8963 | |
379.3027 | |
381.7221 | |
385.7920 | |
387.9380 | |
387.8286 | |
382.7899 | |
383.3606 | |
387.1110 | |
387.2289 | |
379.4155 | |
383.7690 | |
378.3442 | |
373.3516 | |
373.8574 | |
378.0417 | |
383.1043 | |
380.3005 | |
370.4914 | |
367.4621 | |
371.2176 | |
370.5136 | |
370.2249 | |
372.3880 | |
368.3898 | |
372.7143 | |
369.6850 | |
360.4773 | |
363.2282 | |
365.9363 | |
307.5807 | |
302.3968 | |
302.2260 | |
309.0706 | |
309.0809 | |
313.7642 | |
309.8036 | |
307.5876 | |
308.0113 | |
307.1758 | |
303.0581 | |
306.3727 | |
304.4984 | |
307.5055 | |
304.9204 | |
300.8283 | |
298.4944 | |
295.9178 | |
296.5876 | |
292.6202 | |
296.7858 | |
300.6985 | |
298.2654 | |
301.1256 | |
300.8403 | |
297.1702 | |
297.2129 | |
293.8145 | |
292.6663 | |
291.7574 | |
294.5099 | |
293.8009 | |
294.0537 | |
295.8512 | |
297.4538 | |
297.9305 | |
296.8644 | |
296.6047 | |
292.3605 | |
291.3627 | |
291.0996 | |
288.5777 | |
286.7290 | |
288.3128 | |
287.8173 | |
284.3386 | |
283.7338 | |
283.8414 | |
284.2310 | |
283.4091 | |
285.1724 | |
286.8451 | |
289.7856 | |
291.6190 | |
287.3201 | |
283.5424 | |
280.9095 | |
278.6046 | |
278.8643 | |
274.9430 | |
274.1741 | |
276.2552 | |
278.7976 | |
279.4930 | |
277.9450 | |
278.5789 | |
281.6442 | |
280.1611 | |
282.7103 | |
278.5977 | |
281.6049 | |
279.7049 | |
276.7029 | |
274.7961 | |
279.0590 | |
280.6839 | |
275.4283 | |
275.3873 | |
276.2757 | |
283.4672 | |
279.8313 | |
281.9654 | |
281.4340 | |
278.9360 | |
271.9598 | |
266.6153 | |
266.5777 | |
264.8657 | |
267.6917 | |
263.4424 | |
264.8657 | |
261.0828 | |
263.5347 | |
263.4903 | |
264.3463 | |
267.3346 | |
271.9530 | |
267.6353 | |
267.4781 | |
264.0438 | |
265.4073 | |
266.1796 | |
262.1644 | |
263.7500 | |
262.0260 | |
260.8744 | |
262.2310 | |
267.6934 | |
267.7583 | |
268.2077 | |
270.2939 | |
265.4398 | |
271.5139 | |
272.6672 | |
276.7388 | |
286.6777 | |
275.7204 | |
287.3987 | |
289.7361 | |
289.1979 | |
285.6645 | |
276.5371 | |
277.8340 | |
275.7375 | |
274.6919 | |
278.5037 | |
277.8254 | |
274.5552 | |
278.1091 | |
284.1353 | |
286.6042 | |
286.3975 | |
290.1632 | |
290.7578 | |
293.8179 | |
294.7440 | |
293.5070 | |
291.0005 | |
298.0245 | |
302.1969 | |
299.2684 | |
300.4012 | |
295.4462 | |
294.5902 | |
290.0949 | |
296.5073 | |
296.2236 | |
297.1480 | |
296.8558 | |
305.3937 | |
310.0821 | |
304.4335 | |
302.3216 | |
305.0127 | |
301.5408 | |
295.2754 | |
294.1887 | |
293.8214 | |
289.8044 | |
290.9236 | |
283.6466 | |
280.6754 | |
282.4079 | |
280.9539 | |
276.6807 | |
279.5084 | |
274.2083 | |
274.1947 | |
270.6510 | |
279.6622 | |
273.2447 | |
271.9718 | |
275.4898 | |
277.4068 | |
277.4888 | |
278.9685 | |
277.0138 | |
279.0334 | |
279.4862 | |
278.2987 | |
278.1381 | |
275.3975 | |
272.9764 | |
274.9242 | |
273.6855 |