Storia delle tariffe giornaliere CZK /CHF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 corona ceca = 0.07059 franco svizzero
il minimo sul
1 corona ceca = 0.03550 franco svizzero
Storico dei prezzi di CHF / CZK
Date | CZK/CHF |
| 0.03999 |
| 0.03950 |
| 0.03902 |
| 0.03882 |
| 0.03843 |
| 0.03830 |
| 0.03879 |
| 0.03842 |
| 0.03854 |
| 0.03825 |
| 0.03786 |
| 0.03787 |
| 0.03763 |
| 0.03734 |
| 0.03738 |
| 0.03750 |
| 0.03756 |
| 0.03815 |
| 0.03794 |
| 0.03786 |
| 0.03763 |
| 0.03844 |
| 0.03864 |
| 0.03874 |
| 0.03873 |
| 0.03969 |
| 0.03948 |
| 0.03925 |
| 0.03927 |
| 0.03901 |
| 0.03862 |
| 0.03854 |
| 0.03914 |
| 0.03937 |
| 0.03967 |
| 0.03928 |
| 0.03905 |
| 0.03955 |
| 0.03958 |
| 0.03984 |
| 0.03981 |
| 0.03963 |
| 0.04013 |
| 0.03988 |
| 0.04067 |
| 0.04086 |
| 0.04121 |
| 0.04135 |
| 0.04121 |
| 0.04112 |
| 0.04122 |
| 0.04090 |
| 0.04099 |
| 0.04124 |
| 0.04182 |
| 0.04165 |
| 0.04179 |
| 0.04196 |
| 0.04124 |
| 0.04223 |
| 0.04199 |
| 0.04158 |
| 0.04148 |
| 0.04172 |
| 0.04211 |
| 0.04198 |
| 0.04176 |
| 0.04123 |
| 0.04085 |
| 0.04098 |
| 0.04065 |
| 0.04058 |
| 0.04071 |
| 0.04036 |
| 0.04036 |
| 0.04006 |
| 0.04084 |
| 0.04045 |
| 0.04038 |
| 0.03989 |
| 0.03958 |
| 0.03977 |
| 0.03875 |
| 0.03945 |
| 0.03936 |
| 0.03961 |
| 0.03939 |
| 0.03889 |
| 0.03931 |
| 0.03977 |
| 0.03960 |
| 0.04011 |
| 0.04044 |
| 0.04015 |
| 0.04052 |
| 0.04092 |
| 0.04122 |
| 0.04197 |
| 0.04200 |
| 0.04178 |
| 0.04187 |
| 0.04230 |
| 0.04192 |
| 0.04160 |
| 0.04212 |
| 0.04167 |
| 0.04132 |
| 0.03901 |
| 0.04088 |
| 0.04245 |
| 0.04254 |
| 0.04357 |
| 0.04278 |
| 0.04217 |
| 0.04266 |
| 0.04316 |
| 0.04183 |
| 0.04147 |
| 0.04120 |
| 0.04099 |
| 0.04106 |
| 0.04073 |
| 0.04119 |
| 0.04170 |
| 0.04190 |
| 0.04124 |
| 0.04151 |
| 0.04211 |
| 0.04220 |
| 0.04241 |
| 0.04259 |
| 0.04272 |
| 0.04296 |
| 0.04276 |
| 0.04232 |
| 0.04194 |
| 0.04228 |
| 0.04260 |
| 0.04219 |
| 0.04210 |
| 0.04216 |
| 0.04231 |
| 0.04283 |
| 0.04314 |
| 0.04291 |
| 0.04288 |
| 0.04306 |
| 0.04322 |
| 0.04313 |
| 0.04321 |
| 0.04277 |
| 0.04262 |
| 0.04273 |
| 0.04249 |
| 0.04224 |
| 0.04256 |
| 0.04235 |
| 0.04226 |
| 0.04225 |
| 0.04201 |
| 0.04213 |
| 0.04208 |
| 0.04204 |
| 0.04216 |
| 0.04168 |
| 0.04124 |
| 0.04116 |
| 0.04121 |
| 0.04123 |
| 0.04123 |
| 0.04138 |
| 0.04089 |
| 0.04073 |
| 0.04127 |
| 0.04106 |
| 0.04097 |
| 0.04071 |
| 0.03945 |
| 0.03928 |
| 0.03930 |
| 0.03952 |
| 0.03980 |
| 0.03964 |
| 0.03972 |
| 0.04045 |
| 0.04091 |
| 0.04109 |
| 0.04119 |
| 0.04117 |
| 0.04102 |
| 0.04107 |
| 0.04134 |
| 0.04040 |
| 0.04006 |
| 0.03995 |
| 0.03993 |
| 0.04005 |
| 0.04037 |
| 0.04073 |
| 0.03998 |
| 0.03888 |
| 0.03836 |
| 0.03823 |
| 0.03890 |
| 0.03870 |
| 0.03843 |
| 0.03928 |
| 0.03834 |
| 0.03879 |
| 0.03798 |
| 0.03873 |
| 0.04134 |
| 0.04189 |
| 0.04209 |
| 0.04280 |
| 0.04261 |
| 0.04239 |
| 0.04232 |
| 0.04282 |
| 0.04289 |
| 0.04294 |
| 0.04271 |
| 0.04272 |
| 0.04305 |
| 0.04283 |
| 0.04298 |
| 0.04304 |
| 0.04284 |
| 0.04296 |
| 0.04308 |
| 0.04326 |
| 0.04299 |
| 0.04260 |
| 0.04236 |
| 0.04214 |
| 0.04205 |
| 0.04225 |
| 0.04243 |
| 0.04195 |
| 0.04213 |
| 0.04215 |
| 0.04206 |
| 0.04227 |
| 0.04307 |
| 0.04311 |
| 0.04332 |
| 0.04370 |
| 0.04380 |
| 0.04336 |
| 0.04384 |
| 0.04368 |
| 0.04326 |
| 0.04350 |
| 0.04369 |
| 0.04383 |
| 0.04432 |
| 0.04444 |
| 0.04447 |
| 0.04426 |
| 0.04389 |
| 0.04345 |
| 0.04359 |
| 0.04432 |
| 0.04434 |
| 0.04420 |
| 0.04432 |
| 0.04420 |
| 0.04375 |
| 0.04444 |
| 0.04402 |
| 0.04432 |
| 0.04406 |
| 0.04396 |
| 0.04395 |
| 0.04346 |
| 0.04371 |
| 0.04345 |
| 0.04369 |
| 0.04362 |
| 0.04372 |
| 0.04372 |
| 0.04441 |
| 0.04404 |
| 0.04424 |
| 0.04428 |
| 0.04425 |
| 0.04415 |
| 0.04428 |
| 0.04415 |
| 0.04406 |
| 0.04374 |
| 0.04452 |
| 0.04420 |
| 0.04396 |
| 0.04492 |
| 0.04520 |
| 0.04496 |
| 0.04511 |
| 0.04509 |
| 0.04434 |
| 0.04460 |
| 0.04484 |
| 0.04530 |
| 0.04498 |
| 0.04486 |
| 0.04576 |
| 0.04681 |
| 0.04684 |
| 0.04677 |
| 0.04696 |
| 0.04703 |
| 0.04648 |
| 0.04631 |
| 0.04625 |
| 0.04617 |
| 0.04592 |
| 0.04562 |
| 0.04558 |
| 0.04555 |
| 0.04554 |
| 0.04567 |
| 0.04586 |
| 0.04641 |
| 0.04628 |
| 0.04580 |
| 0.04582 |
| 0.04562 |
| 0.04520 |
| 0.04561 |
| 0.04564 |
| 0.04591 |
| 0.04564 |
| 0.04548 |
| 0.04533 |
| 0.04518 |
| 0.04510 |
| 0.04461 |
| 0.04445 |
| 0.04408 |
| 0.04398 |
| 0.04401 |
| 0.04383 |
| 0.04374 |
| 0.04365 |
| 0.04353 |
| 0.04382 |
| 0.04395 |
| 0.04384 |
| 0.04234 |
| 0.04239 |
| 0.04220 |
| 0.04193 |
| 0.04135 |
| 0.04157 |
| 0.04143 |
| 0.04127 |
| 0.04112 |
| 0.04125 |
| 0.04133 |
| 0.04091 |
| 0.04044 |
| 0.04031 |
| 0.04006 |
| 0.04014 |
| 0.03952 |
| 0.03965 |
| 0.03968 |
| 0.03974 |
| 0.03964 |
| 0.03954 |
| 0.03940 |
| 0.03947 |
| 0.03943 |
| 0.03940 |
| 0.03970 |
| 0.03968 |
| 0.03973 |
| 0.03966 |
| 0.03973 |
| 0.03957 |
| 0.03987 |
| 0.04004 |
| 0.03975 |
| 0.03967 |
| 0.03963 |
| 0.03982 |
| 0.04017 |
| 0.04000 |
| 0.04030 |
| 0.04051 |
| 0.04040 |
| 0.04036 |
| 0.04056 |
| 0.04044 |
| 0.04045 |
| 0.04050 |
| 0.04032 |
| 0.04027 |
| 0.04032 |
| 0.04001 |
| 0.04010 |
| 0.04023 |
| 0.04027 |
| 0.04010 |
| 0.03966 |
| 0.04031 |
| 0.04035 |
| 0.04101 |
| 0.04102 |
| 0.04121 |
| 0.04092 |
| 0.04103 |
| 0.04070 |
| 0.04075 |
| 0.04047 |
| 0.04032 |
| 0.04057 |
| 0.04034 |
| 0.04050 |
| 0.04059 |
| 0.04036 |
| 0.04042 |
| 0.04085 |
| 0.04073 |
| 0.04115 |
| 0.04123 |
| 0.04059 |
| 0.04060 |
| 0.04025 |
| 0.04016 |
| 0.04007 |
| 0.03995 |
| 0.04009 |
| 0.04027 |
| 0.04033 |
| 0.04023 |
| 0.04005 |
| 0.03992 |
| 0.04013 |
| 0.04003 |
| 0.04000 |
| 0.04034 |
| 0.04022 |
| 0.04021 |
| 0.04024 |
| 0.04053 |
| 0.04024 |
| 0.04002 |
| 0.03993 |
| 0.04011 |
| 0.04005 |
| 0.03925 |
| 0.03940 |
| 0.03853 |
| 0.03858 |
| 0.03839 |
| 0.03808 |
| 0.03839 |
| 0.03840 |
| 0.03815 |
| 0.03768 |
| 0.03792 |
| 0.03825 |
| 0.03801 |
| 0.03808 |
| 0.03778 |
| 0.03748 |
| 0.03781 |
| 0.03804 |
| 0.03811 |
| 0.03858 |
| 0.03899 |
| 0.03919 |
| 0.03892 |
| 0.03918 |
| 0.03831 |
| 0.03778 |
| 0.03780 |
| 0.03632 |
| 0.03633 |
| 0.04248 |
| 0.04339 |
| 0.04341 |
| 0.04359 |
| 0.04356 |
| 0.04353 |
| 0.04358 |
| 0.04355 |
| 0.04339 |
| 0.04354 |
| 0.04339 |
| 0.04354 |
| 0.04380 |
| 0.04391 |
| 0.04413 |
| 0.04384 |
| 0.04389 |
| 0.04391 |
| 0.04370 |
| 0.04350 |
| 0.04338 |
| 0.04339 |
| 0.04357 |
| 0.04400 |
| 0.04422 |
| 0.04422 |
| 0.04427 |
| 0.04430 |
| 0.04424 |
| 0.04432 |
| 0.04440 |
| 0.04442 |
| 0.04443 |
| 0.04453 |
| 0.04453 |
| 0.04456 |
| 0.04440 |
| 0.04446 |
| 0.04444 |
| 0.04425 |
| 0.04452 |
| 0.04439 |
| 0.04442 |
| 0.04440 |
| 0.04452 |
| 0.04436 |
| 0.04462 |
| 0.04461 |
| 0.04444 |
| 0.04427 |
| 0.04454 |
| 0.04481 |
| 0.04495 |
| 0.04480 |
| 0.04472 |
| 0.04450 |
| 0.04432 |
| 0.04452 |
| 0.04485 |
| 0.04513 |
| 0.04545 |
| 0.04563 |
| 0.04749 |
| 0.04800 |
| 0.04784 |
| 0.04836 |
| 0.04803 |
| 0.04765 |
| 0.04745 |
| 0.04805 |
| 0.04788 |
| 0.04796 |
| 0.04806 |
| 0.04777 |
| 0.04765 |
| 0.04755 |
| 0.04772 |
| 0.04762 |
| 0.04766 |
| 0.04771 |
| 0.04742 |
| 0.04737 |
| 0.04802 |
| 0.04824 |
| 0.04826 |
| 0.04804 |
| 0.04769 |
| 0.04804 |
| 0.04783 |
| 0.04776 |
| 0.04714 |
| 0.04692 |
| 0.04725 |
| 0.04722 |
| 0.04731 |
| 0.04783 |
| 0.04837 |
| 0.04774 |
| 0.04781 |
| 0.04857 |
| 0.04876 |
| 0.04789 |
| 0.04857 |
| 0.04853 |
| 0.04799 |
| 0.04750 |
| 0.04808 |
| 0.04810 |
| 0.04788 |
| 0.04781 |
| 0.04781 |
| 0.04760 |
| 0.04731 |
| 0.04752 |
| 0.04783 |
| 0.04833 |
| 0.04863 |
| 0.04850 |
| 0.04858 |
| 0.04820 |
| 0.04854 |
| 0.04958 |
| 0.04919 |
| 0.04823 |
| 0.04837 |
| 0.04822 |
| 0.04779 |
| 0.04770 |
| 0.04757 |
| 0.04691 |
| 0.04721 |
| 0.04701 |
| 0.04710 |
| 0.04650 |
| 0.04712 |
| 0.04725 |
| 0.04659 |
| 0.04748 |
| 0.04762 |
| 0.04733 |
| 0.04795 |
| 0.04825 |
| 0.04799 |
| 0.04841 |
| 0.04862 |
| 0.04882 |
| 0.04886 |
| 0.04907 |
| 0.04905 |
| 0.04862 |
| 0.04814 |
| 0.04850 |
| 0.04831 |
| 0.04818 |
| 0.04767 |
| 0.04760 |
| 0.04722 |
| 0.04698 |
| 0.04766 |
| 0.04733 |
| 0.04816 |
| 0.04831 |
| 0.04912 |
| 0.04779 |
| 0.04826 |
| 0.04803 |
| 0.04944 |
| 0.04913 |
| 0.04907 |
| 0.04989 |
| 0.04976 |
| 0.04913 |
| 0.04939 |
| 0.04889 |
| 0.04914 |
| 0.04551 |
| 0.04910 |
| 0.04634 |
| 0.04638 |
| 0.04453 |
| 0.04655 |
| 0.04745 |
| 0.04710 |
| 0.04848 |
| 0.05076 |
| 0.04865 |
| 0.04992 |
| 0.04984 |
| 0.05019 |
| 0.04958 |
| 0.05049 |
| 0.05131 |
| 0.05201 |
| 0.05311 |
| 0.05321 |
| 0.05294 |
| 0.05363 |
| 0.05369 |
| 0.05254 |
| 0.05252 |
| 0.05312 |
| 0.05353 |
| 0.05275 |
| 0.05296 |
| 0.05384 |
| 0.05382 |
| 0.05325 |
| 0.05343 |
| 0.05278 |
| 0.05068 |
| 0.04970 |
| 0.04980 |
| 0.05019 |
| 0.05136 |
| 0.05222 |
| 0.05305 |
| 0.05466 |
| 0.05449 |
| 0.05468 |
| 0.05619 |
| 0.05551 |
| 0.05435 |
| 0.05472 |
| 0.05448 |
| 0.05396 |
| 0.05324 |
| 0.05230 |
| 0.05280 |
| 0.05248 |
| 0.05318 |
| 0.05357 |
| 0.05586 |
| 0.05505 |
| 0.05396 |
| 0.05373 |
| 0.05275 |
| 0.05209 |
| 0.05201 |
| 0.05337 |
| 0.05411 |
| 0.05364 |
| 0.05565 |
| 0.05588 |
| 0.05516 |
| 0.05559 |
| 0.05621 |
| 0.05637 |
| 0.05680 |
| 0.05720 |
| 0.05640 |
| 0.05627 |
| 0.05620 |
| 0.05705 |
| 0.05726 |
| 0.05650 |
| 0.05693 |
| 0.05639 |
| 0.05603 |
| 0.05638 |
| 0.05655 |
| 0.05690 |
| 0.05615 |
| 0.05634 |
| 0.05636 |
| 0.05678 |
| 0.05866 |
| 0.05877 |
| 0.05769 |
| 0.05844 |
| 0.05915 |
| 0.05906 |
| 0.05696 |
| 0.05852 |
| 0.05868 |
| 0.05875 |
| 0.05926 |
| 0.05982 |
| 0.06024 |
| 0.05934 |
| 0.05955 |
| 0.05963 |
| 0.05972 |
| 0.05894 |
| 0.05983 |
| 0.05921 |
| 0.05982 |
| 0.05883 |
| 0.05812 |
| 0.05840 |
| 0.05864 |
| 0.05791 |
| 0.05629 |
| 0.05617 |
| 0.05670 |
| 0.05688 |
| 0.05613 |
| 0.05622 |
| 0.05660 |
| 0.05657 |
| 0.05606 |
| 0.05720 |
| 0.05751 |
| 0.05514 |
| 0.05701 |
| 0.05806 |
| 0.05298 |
| 0.05233 |
| 0.05233 |
| 0.05131 |
| 0.05429 |
| 0.05278 |
| 0.05381 |
| 0.05365 |
| 0.05615 |
| 0.05646 |
| 0.05651 |
| 0.05801 |
| 0.06023 |
| 0.06044 |
| 0.05940 |
| 0.06055 |
| 0.05968 |
| 0.05986 |
| 0.06138 |
| 0.05855 |
| 0.06137 |
| 0.06256 |
| 0.06294 |
| 0.06397 |
| 0.06595 |
| 0.06546 |
| 0.06432 |
| 0.06486 |
| 0.06629 |
| 0.06601 |
| 0.06729 |
| 0.06806 |
| 0.06867 |
| 0.07059 |
| 0.06936 |
| 0.06859 |
| 0.06726 |
| 0.06729 |
| 0.06666 |
| 0.06542 |
| 0.06450 |
| 0.06440 |
| 0.06531 |
| 0.06488 |
| 0.06467 |
| 0.06425 |
| 0.06395 |
| 0.06357 |
| 0.06365 |
| 0.06205 |
| 0.06174 |
| 0.06204 |
| 0.06250 |
| 0.06322 |
| 0.06450 |
| 0.06370 |
| 0.06240 |
| 0.06277 |
| 0.06212 |
| 0.06099 |
| 0.06291 |
| 0.06282 |
| 0.06242 |
| 0.06272 |
| 0.06280 |
| 0.06376 |
| 0.06306 |
| 0.06105 |
| 0.06129 |
| 0.06162 |
| 0.06189 |
| 0.06229 |
| 0.06122 |
| 0.06095 |
| 0.06054 |
| 0.06015 |
| 0.06002 |
| 0.05987 |
| 0.05930 |
| 0.05952 |
| 0.05910 |
| 0.05881 |
| 0.05858 |
| 0.05843 |
| 0.05864 |
| 0.05907 |
| 0.05866 |
| 0.05781 |
| 0.05733 |
| 0.05760 |
| 0.05818 |
| 0.05812 |
| 0.05822 |
| 0.05832 |
| 0.05877 |
| 0.05837 |
| 0.05847 |
| 0.05847 |
| 0.05855 |
| 0.05879 |
| 0.05863 |
| 0.05808 |
| 0.05784 |
| 0.05805 |
| 0.05714 |
| 0.05675 |
| 0.05704 |
| 0.05750 |
| 0.05736 |
| 0.05742 |
| 0.05745 |
| 0.05811 |
| 0.05807 |
| 0.05820 |
| 0.05818 |
| 0.05800 |
| 0.05778 |
| 0.05694 |
| 0.05684 |
| 0.05651 |
| 0.05697 |
| 0.05676 |
| 0.05716 |
| 0.05607 |
| 0.05615 |
| 0.05624 |
| 0.05639 |
| 0.05591 |
| 0.05558 |
| 0.05585 |
| 0.05578 |
| 0.05602 |
| 0.05614 |
| 0.05611 |
| 0.05619 |
| 0.05564 |
| 0.05510 |
| 0.05540 |
| 0.05495 |
| 0.05510 |
| 0.05509 |
| 0.05487 |
| 0.05469 |
| 0.05485 |
| 0.05508 |
| 0.05543 |
| 0.05460 |
| 0.05460 |
| 0.05532 |
| 0.05495 |
| 0.05534 |
| 0.05433 |
| 0.05509 |
| 0.05552 |
| 0.05487 |
| 0.05502 |
| 0.05434 |
| 0.05468 |
| 0.05525 |
| 0.05498 |
| 0.05467 |
| 0.05491 |
| 0.05478 |
| 0.05407 |
| 0.05373 |
| 0.05351 |
| 0.05351 |
| 0.05380 |
| 0.05357 |
| 0.05300 |
| 0.05328 |
| 0.05318 |
| 0.05307 |
| 0.05271 |
| 0.05265 |
| 0.05231 |
| 0.05179 |
| 0.05228 |
| 0.05242 |
| 0.05247 |
| 0.05272 |
| 0.05307 |
| 0.05297 |
| 0.05314 |
| 0.05236 |
| 0.05267 |
| 0.05280 |
| 0.05284 |
| 0.05187 |
| 0.05176 |
| 0.05170 |
| 0.05140 |
| 0.05165 |
| 0.05145 |
| 0.05179 |
| 0.05132 |
| 0.05074 |
| 0.05065 |
| 0.05095 |
| 0.05120 |
| 0.05180 |
| 0.05064 |
| 0.05091 |
| 0.05106 |
| 0.05170 |
| 0.05182 |
| 0.05173 |
| 0.05158 |
| 0.05239 |
| 0.05256 |
| 0.05177 |
| 0.05160 |
| 0.05158 |
| 0.05230 |
| 0.05137 |
| 0.05105 |
| 0.05099 |
| 0.05104 |
| 0.05101 |
| 0.05045 |
| 0.05038 |
| 0.04996 |
| 0.04972 |
| 0.04882 |
| 0.04875 |
| 0.04853 |
| 0.04862 |
| 0.04875 |
| 0.04844 |
| 0.04889 |
| 0.04942 |
| 0.04942 |
| 0.04897 |
| 0.04932 |
| 0.04871 |
| 0.04848 |
| 0.04837 |
| 0.04889 |
| 0.04876 |
| 0.04881 |
| 0.04863 |
| 0.04859 |
| 0.04894 |
| 0.04822 |
| 0.04760 |
| 0.04784 |
| 0.04739 |
| 0.04804 |
| 0.04869 |
| 0.04831 |
| 0.04826 |
| 0.04802 |
| 0.04784 |
| 0.04779 |
| 0.04797 |
| 0.04770 |
| 0.04776 |
| 0.04807 |