Storia delle tariffe giornaliere CHF /CZK dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 franco svizzero = 28.1683 corona ceca
il minimo sul
1 franco svizzero = 14.1654 corona ceca
Storico dei prezzi di CZK / CHF
Date | CHF/CZK |
| 25.0048 |
| 25.3149 |
| 25.6275 |
| 25.7623 |
| 26.0212 |
| 26.1129 |
| 25.7801 |
| 26.0253 |
| 25.9457 |
| 26.1412 |
| 26.4107 |
| 26.4056 |
| 26.5733 |
| 26.7776 |
| 26.7504 |
| 26.6681 |
| 26.6218 |
| 26.2152 |
| 26.3589 |
| 26.4145 |
| 26.5739 |
| 26.0166 |
| 25.8820 |
| 25.8099 |
| 25.8227 |
| 25.1946 |
| 25.3272 |
| 25.4797 |
| 25.4664 |
| 25.6354 |
| 25.8915 |
| 25.9458 |
| 25.5492 |
| 25.3976 |
| 25.2069 |
| 25.4559 |
| 25.6054 |
| 25.2839 |
| 25.2631 |
| 25.1018 |
| 25.1190 |
| 25.2302 |
| 24.9169 |
| 25.0779 |
| 24.5875 |
| 24.4712 |
| 24.2655 |
| 24.1826 |
| 24.2631 |
| 24.3210 |
| 24.2602 |
| 24.4507 |
| 24.3977 |
| 24.2479 |
| 23.9099 |
| 24.0104 |
| 23.9310 |
| 23.8304 |
| 24.2472 |
| 23.6771 |
| 23.8162 |
| 24.0511 |
| 24.1082 |
| 23.9668 |
| 23.7480 |
| 23.8204 |
| 23.9474 |
| 24.2523 |
| 24.4779 |
| 24.4041 |
| 24.6031 |
| 24.6425 |
| 24.5614 |
| 24.7800 |
| 24.7741 |
| 24.9650 |
| 24.4856 |
| 24.7243 |
| 24.7663 |
| 25.0680 |
| 25.2658 |
| 25.1468 |
| 25.8046 |
| 25.3515 |
| 25.4058 |
| 25.2484 |
| 25.3893 |
| 25.7166 |
| 25.4414 |
| 25.1429 |
| 25.2530 |
| 24.9295 |
| 24.7271 |
| 24.9079 |
| 24.6802 |
| 24.4350 |
| 24.2600 |
| 23.8238 |
| 23.8117 |
| 23.9341 |
| 23.8827 |
| 23.6399 |
| 23.8574 |
| 24.0370 |
| 23.7408 |
| 23.9986 |
| 24.2038 |
| 25.6345 |
| 24.4643 |
| 23.5586 |
| 23.5051 |
| 22.9501 |
| 23.3735 |
| 23.7145 |
| 23.4430 |
| 23.1707 |
| 23.9053 |
| 24.1130 |
| 24.2720 |
| 24.3978 |
| 24.3524 |
| 24.5528 |
| 24.2791 |
| 23.9796 |
| 23.8645 |
| 24.2507 |
| 24.0929 |
| 23.7489 |
| 23.6967 |
| 23.5794 |
| 23.4799 |
| 23.4079 |
| 23.2790 |
| 23.3864 |
| 23.6302 |
| 23.8413 |
| 23.6538 |
| 23.4732 |
| 23.7050 |
| 23.7533 |
| 23.7212 |
| 23.6360 |
| 23.3496 |
| 23.1807 |
| 23.3040 |
| 23.3218 |
| 23.2208 |
| 23.1362 |
| 23.1846 |
| 23.1403 |
| 23.3828 |
| 23.4618 |
| 23.4016 |
| 23.5368 |
| 23.6768 |
| 23.4958 |
| 23.6120 |
| 23.6609 |
| 23.6697 |
| 23.8054 |
| 23.7347 |
| 23.7637 |
| 23.7864 |
| 23.7195 |
| 23.9897 |
| 24.2479 |
| 24.2945 |
| 24.2671 |
| 24.2542 |
| 24.2567 |
| 24.1656 |
| 24.4529 |
| 24.5545 |
| 24.2328 |
| 24.3550 |
| 24.4056 |
| 24.5620 |
| 25.3466 |
| 25.4594 |
| 25.4450 |
| 25.3066 |
| 25.1241 |
| 25.2279 |
| 25.1760 |
| 24.7202 |
| 24.4465 |
| 24.3394 |
| 24.2770 |
| 24.2887 |
| 24.3786 |
| 24.3493 |
| 24.1882 |
| 24.7547 |
| 24.9633 |
| 25.0341 |
| 25.0460 |
| 24.9658 |
| 24.7694 |
| 24.5502 |
| 25.0103 |
| 25.7228 |
| 26.0695 |
| 26.1541 |
| 25.7057 |
| 25.8416 |
| 26.0230 |
| 25.4574 |
| 26.0801 |
| 25.7829 |
| 26.3287 |
| 25.8192 |
| 24.1884 |
| 23.8741 |
| 23.7559 |
| 23.3672 |
| 23.4697 |
| 23.5917 |
| 23.6321 |
| 23.3528 |
| 23.3165 |
| 23.2883 |
| 23.4134 |
| 23.4094 |
| 23.2304 |
| 23.3501 |
| 23.2650 |
| 23.2328 |
| 23.3415 |
| 23.2750 |
| 23.2115 |
| 23.1182 |
| 23.2637 |
| 23.4768 |
| 23.6077 |
| 23.7289 |
| 23.7827 |
| 23.6689 |
| 23.5702 |
| 23.8366 |
| 23.7378 |
| 23.7267 |
| 23.7739 |
| 23.6558 |
| 23.2156 |
| 23.1957 |
| 23.0831 |
| 22.8852 |
| 22.8331 |
| 23.0641 |
| 22.8101 |
| 22.8934 |
| 23.1145 |
| 22.9901 |
| 22.8871 |
| 22.8169 |
| 22.5656 |
| 22.5042 |
| 22.4863 |
| 22.5957 |
| 22.7856 |
| 23.0128 |
| 22.9431 |
| 22.5647 |
| 22.5545 |
| 22.6238 |
| 22.5620 |
| 22.6265 |
| 22.8555 |
| 22.5041 |
| 22.7184 |
| 22.5623 |
| 22.6967 |
| 22.7499 |
| 22.7530 |
| 23.0122 |
| 22.8800 |
| 23.0161 |
| 22.8876 |
| 22.9234 |
| 22.8734 |
| 22.8719 |
| 22.5195 |
| 22.7071 |
| 22.6065 |
| 22.5834 |
| 22.5993 |
| 22.6516 |
| 22.5829 |
| 22.6492 |
| 22.6961 |
| 22.8611 |
| 22.4608 |
| 22.6228 |
| 22.7457 |
| 22.2593 |
| 22.1249 |
| 22.2410 |
| 22.1683 |
| 22.1777 |
| 22.5518 |
| 22.4239 |
| 22.3019 |
| 22.0765 |
| 22.2335 |
| 22.2937 |
| 21.8542 |
| 21.3627 |
| 21.3476 |
| 21.3828 |
| 21.2962 |
| 21.2639 |
| 21.5137 |
| 21.5950 |
| 21.6206 |
| 21.6591 |
| 21.7789 |
| 21.9211 |
| 21.9381 |
| 21.9550 |
| 21.9607 |
| 21.8939 |
| 21.8046 |
| 21.5467 |
| 21.6087 |
| 21.8318 |
| 21.8247 |
| 21.9190 |
| 22.1257 |
| 21.9245 |
| 21.9124 |
| 21.7829 |
| 21.9085 |
| 21.9899 |
| 22.0590 |
| 22.1346 |
| 22.1720 |
| 22.4164 |
| 22.4982 |
| 22.6852 |
| 22.7367 |
| 22.7199 |
| 22.8179 |
| 22.8602 |
| 22.9071 |
| 22.9731 |
| 22.8208 |
| 22.7520 |
| 22.8123 |
| 23.6209 |
| 23.5899 |
| 23.6993 |
| 23.8494 |
| 24.1864 |
| 24.0546 |
| 24.1387 |
| 24.2315 |
| 24.3166 |
| 24.2437 |
| 24.1957 |
| 24.4412 |
| 24.7298 |
| 24.8087 |
| 24.9630 |
| 24.9148 |
| 25.3056 |
| 25.2218 |
| 25.1987 |
| 25.1654 |
| 25.2302 |
| 25.2878 |
| 25.3805 |
| 25.3387 |
| 25.3614 |
| 25.3781 |
| 25.1859 |
| 25.2006 |
| 25.1719 |
| 25.2170 |
| 25.1709 |
| 25.2709 |
| 25.0812 |
| 24.9741 |
| 25.1558 |
| 25.2076 |
| 25.2357 |
| 25.1148 |
| 24.8950 |
| 24.9977 |
| 24.8120 |
| 24.6870 |
| 24.7503 |
| 24.7749 |
| 24.6549 |
| 24.7300 |
| 24.7246 |
| 24.6884 |
| 24.8012 |
| 24.8336 |
| 24.8026 |
| 24.9921 |
| 24.9354 |
| 24.8587 |
| 24.8332 |
| 24.9405 |
| 25.2129 |
| 24.8081 |
| 24.7832 |
| 24.3831 |
| 24.3779 |
| 24.2661 |
| 24.4378 |
| 24.3697 |
| 24.5713 |
| 24.5418 |
| 24.7109 |
| 24.8041 |
| 24.6517 |
| 24.7881 |
| 24.6942 |
| 24.6377 |
| 24.7789 |
| 24.7401 |
| 24.4785 |
| 24.5535 |
| 24.3040 |
| 24.2542 |
| 24.6355 |
| 24.6335 |
| 24.8463 |
| 24.8999 |
| 24.9563 |
| 25.0303 |
| 24.9470 |
| 24.8300 |
| 24.7947 |
| 24.8557 |
| 24.9692 |
| 25.0470 |
| 24.9216 |
| 24.9799 |
| 24.9986 |
| 24.7864 |
| 24.8604 |
| 24.8716 |
| 24.8479 |
| 24.6734 |
| 24.8531 |
| 24.9860 |
| 25.0454 |
| 24.9317 |
| 24.9659 |
| 25.4790 |
| 25.3831 |
| 25.9529 |
| 25.9196 |
| 26.0484 |
| 26.2592 |
| 26.0477 |
| 26.0405 |
| 26.2151 |
| 26.5386 |
| 26.3727 |
| 26.1405 |
| 26.3113 |
| 26.2638 |
| 26.4665 |
| 26.6818 |
| 26.4452 |
| 26.2899 |
| 26.2428 |
| 25.9204 |
| 25.6459 |
| 25.5142 |
| 25.6920 |
| 25.5216 |
| 26.1025 |
| 26.4699 |
| 26.4528 |
| 27.5354 |
| 27.5270 |
| 23.5429 |
| 23.0460 |
| 23.0364 |
| 22.9408 |
| 22.9561 |
| 22.9705 |
| 22.9447 |
| 22.9636 |
| 23.0456 |
| 22.9668 |
| 23.0448 |
| 22.9675 |
| 22.8328 |
| 22.7757 |
| 22.6605 |
| 22.8122 |
| 22.7850 |
| 22.7714 |
| 22.8817 |
| 22.9891 |
| 23.0497 |
| 23.0461 |
| 22.9522 |
| 22.7260 |
| 22.6128 |
| 22.6143 |
| 22.5874 |
| 22.5734 |
| 22.6023 |
| 22.5655 |
| 22.5238 |
| 22.5099 |
| 22.5091 |
| 22.4554 |
| 22.4592 |
| 22.4441 |
| 22.5245 |
| 22.4939 |
| 22.5002 |
| 22.5997 |
| 22.4632 |
| 22.5268 |
| 22.5128 |
| 22.5201 |
| 22.4606 |
| 22.5407 |
| 22.4097 |
| 22.4175 |
| 22.5012 |
| 22.5898 |
| 22.4537 |
| 22.3151 |
| 22.2479 |
| 22.3231 |
| 22.3636 |
| 22.4708 |
| 22.5612 |
| 22.4612 |
| 22.2976 |
| 22.1572 |
| 22.0024 |
| 21.9167 |
| 21.0573 |
| 20.8329 |
| 20.9022 |
| 20.6797 |
| 20.8184 |
| 20.9859 |
| 21.0746 |
| 20.8135 |
| 20.8847 |
| 20.8511 |
| 20.8073 |
| 20.9343 |
| 20.9842 |
| 21.0293 |
| 20.9541 |
| 20.9996 |
| 20.9831 |
| 20.9613 |
| 21.0890 |
| 21.1089 |
| 20.8250 |
| 20.7282 |
| 20.7192 |
| 20.8171 |
| 20.9699 |
| 20.8148 |
| 20.9064 |
| 20.9382 |
| 21.2154 |
| 21.3139 |
| 21.1648 |
| 21.1764 |
| 21.1385 |
| 20.9084 |
| 20.6752 |
| 20.9454 |
| 20.9183 |
| 20.5889 |
| 20.5104 |
| 20.8794 |
| 20.5876 |
| 20.6079 |
| 20.8365 |
| 21.0519 |
| 20.7995 |
| 20.7917 |
| 20.8839 |
| 20.9145 |
| 20.9163 |
| 21.0073 |
| 21.1385 |
| 21.0424 |
| 20.9052 |
| 20.6892 |
| 20.5655 |
| 20.6169 |
| 20.5828 |
| 20.7478 |
| 20.6032 |
| 20.1696 |
| 20.3311 |
| 20.7332 |
| 20.6727 |
| 20.7370 |
| 20.9263 |
| 20.9630 |
| 21.0196 |
| 21.3175 |
| 21.1803 |
| 21.2738 |
| 21.2300 |
| 21.5070 |
| 21.2205 |
| 21.1659 |
| 21.4647 |
| 21.0617 |
| 20.9996 |
| 21.1304 |
| 20.8571 |
| 20.7254 |
| 20.8389 |
| 20.6575 |
| 20.5678 |
| 20.4852 |
| 20.4673 |
| 20.3771 |
| 20.3864 |
| 20.5659 |
| 20.7739 |
| 20.6202 |
| 20.6998 |
| 20.7556 |
| 20.9755 |
| 21.0064 |
| 21.1765 |
| 21.2868 |
| 20.9827 |
| 21.1281 |
| 20.7634 |
| 20.6988 |
| 20.3598 |
| 20.9245 |
| 20.7206 |
| 20.8205 |
| 20.2267 |
| 20.3548 |
| 20.3778 |
| 20.0435 |
| 20.0978 |
| 20.3534 |
| 20.2480 |
| 20.4530 |
| 20.3495 |
| 21.9719 |
| 20.3654 |
| 21.5779 |
| 21.5611 |
| 22.4566 |
| 21.4808 |
| 21.0765 |
| 21.2330 |
| 20.6278 |
| 19.7015 |
| 20.5571 |
| 20.0304 |
| 20.0628 |
| 19.9238 |
| 20.1690 |
| 19.8072 |
| 19.4911 |
| 19.2288 |
| 18.8278 |
| 18.7936 |
| 18.8879 |
| 18.6456 |
| 18.6266 |
| 19.0318 |
| 19.0406 |
| 18.8262 |
| 18.6815 |
| 18.9584 |
| 18.8826 |
| 18.5732 |
| 18.5788 |
| 18.7806 |
| 18.7159 |
| 18.9465 |
| 19.7301 |
| 20.1196 |
| 20.0801 |
| 19.9248 |
| 19.4690 |
| 19.1484 |
| 18.8518 |
| 18.2935 |
| 18.3535 |
| 18.2878 |
| 17.7975 |
| 18.0137 |
| 18.4003 |
| 18.2739 |
| 18.3540 |
| 18.5332 |
| 18.7812 |
| 19.1191 |
| 18.9378 |
| 19.0556 |
| 18.8040 |
| 18.6668 |
| 17.9008 |
| 18.1644 |
| 18.5327 |
| 18.6103 |
| 18.9567 |
| 19.1962 |
| 19.2287 |
| 18.7368 |
| 18.4794 |
| 18.6417 |
| 17.9701 |
| 17.8943 |
| 18.1297 |
| 17.9873 |
| 17.7889 |
| 17.7410 |
| 17.6047 |
| 17.4827 |
| 17.7319 |
| 17.7707 |
| 17.7926 |
| 17.5276 |
| 17.4644 |
| 17.7005 |
| 17.5666 |
| 17.7345 |
| 17.8487 |
| 17.7353 |
| 17.6847 |
| 17.5737 |
| 17.8079 |
| 17.7485 |
| 17.7426 |
| 17.6105 |
| 17.0467 |
| 17.0147 |
| 17.3352 |
| 17.1126 |
| 16.9058 |
| 16.9332 |
| 17.5549 |
| 17.0895 |
| 17.0417 |
| 17.0213 |
| 16.8736 |
| 16.7163 |
| 16.6006 |
| 16.8509 |
| 16.7935 |
| 16.7695 |
| 16.7461 |
| 16.9664 |
| 16.7144 |
| 16.8891 |
| 16.7175 |
| 16.9967 |
| 17.2057 |
| 17.1246 |
| 17.0543 |
| 17.2690 |
| 17.7645 |
| 17.8018 |
| 17.6369 |
| 17.5806 |
| 17.8149 |
| 17.7858 |
| 17.6672 |
| 17.6775 |
| 17.8374 |
| 17.4827 |
| 17.3871 |
| 18.1361 |
| 17.5396 |
| 17.2230 |
| 18.8747 |
| 19.1107 |
| 19.1107 |
| 19.4895 |
| 18.4199 |
| 18.9450 |
| 18.5838 |
| 18.6409 |
| 17.8087 |
| 17.7111 |
| 17.6973 |
| 17.2397 |
| 16.6032 |
| 16.5463 |
| 16.8353 |
| 16.5147 |
| 16.7556 |
| 16.7067 |
| 16.2909 |
| 17.0798 |
| 16.2941 |
| 15.9841 |
| 15.8875 |
| 15.6313 |
| 15.1622 |
| 15.2775 |
| 15.5464 |
| 15.4181 |
| 15.0862 |
| 15.1493 |
| 14.8604 |
| 14.6919 |
| 14.5627 |
| 14.1654 |
| 14.4170 |
| 14.5804 |
| 14.8685 |
| 14.8620 |
| 15.0018 |
| 15.2859 |
| 15.5038 |
| 15.5283 |
| 15.3123 |
| 15.4131 |
| 15.4631 |
| 15.5635 |
| 15.6372 |
| 15.7313 |
| 15.7120 |
| 16.1168 |
| 16.1962 |
| 16.1188 |
| 16.0001 |
| 15.8187 |
| 15.5050 |
| 15.6984 |
| 16.0260 |
| 15.9317 |
| 16.0976 |
| 16.3951 |
| 15.8964 |
| 15.9196 |
| 16.0205 |
| 15.9428 |
| 15.9237 |
| 15.6839 |
| 15.8585 |
| 16.3790 |
| 16.3165 |
| 16.2276 |
| 16.1583 |
| 16.0535 |
| 16.3339 |
| 16.4073 |
| 16.5192 |
| 16.6245 |
| 16.6625 |
| 16.7035 |
| 16.8623 |
| 16.8021 |
| 16.9191 |
| 17.0034 |
| 17.0715 |
| 17.1139 |
| 17.0535 |
| 16.9297 |
| 17.0488 |
| 17.2989 |
| 17.4436 |
| 17.3598 |
| 17.1889 |
| 17.2048 |
| 17.1770 |
| 17.1481 |
| 17.0150 |
| 17.1317 |
| 17.1034 |
| 17.1039 |
| 17.0791 |
| 17.0099 |
| 17.0553 |
| 17.2185 |
| 17.2881 |
| 17.2267 |
| 17.5002 |
| 17.6211 |
| 17.5304 |
| 17.3908 |
| 17.4333 |
| 17.4157 |
| 17.4061 |
| 17.2081 |
| 17.2202 |
| 17.1832 |
| 17.1876 |
| 17.2404 |
| 17.3084 |
| 17.5613 |
| 17.5930 |
| 17.6951 |
| 17.5529 |
| 17.6182 |
| 17.4939 |
| 17.8363 |
| 17.8107 |
| 17.7825 |
| 17.7326 |
| 17.8858 |
| 17.9927 |
| 17.9052 |
| 17.9275 |
| 17.8516 |
| 17.8123 |
| 17.8229 |
| 17.7964 |
| 17.9739 |
| 18.1500 |
| 18.0492 |
| 18.1983 |
| 18.1488 |
| 18.1515 |
| 18.2236 |
| 18.2835 |
| 18.2315 |
| 18.1562 |
| 18.0401 |
| 18.3153 |
| 18.3161 |
| 18.0782 |
| 18.1982 |
| 18.0708 |
| 18.4053 |
| 18.1515 |
| 18.0113 |
| 18.2240 |
| 18.1756 |
| 18.4015 |
| 18.2869 |
| 18.0995 |
| 18.1894 |
| 18.2920 |
| 18.2108 |
| 18.2548 |
| 18.4955 |
| 18.6129 |
| 18.6876 |
| 18.6895 |
| 18.5878 |
| 18.6687 |
| 18.8682 |
| 18.7701 |
| 18.8031 |
| 18.8423 |
| 18.9733 |
| 18.9933 |
| 19.1168 |
| 19.3082 |
| 19.1264 |
| 19.0755 |
| 19.0569 |
| 18.9679 |
| 18.8414 |
| 18.8799 |
| 18.8190 |
| 19.0994 |
| 18.9874 |
| 18.9380 |
| 18.9268 |
| 19.2773 |
| 19.3213 |
| 19.3408 |
| 19.4548 |
| 19.3629 |
| 19.4361 |
| 19.3103 |
| 19.4862 |
| 19.7070 |
| 19.7446 |
| 19.6258 |
| 19.5320 |
| 19.3038 |
| 19.7467 |
| 19.6442 |
| 19.5857 |
| 19.3420 |
| 19.2969 |
| 19.3297 |
| 19.3859 |
| 19.0885 |
| 19.0275 |
| 19.3173 |
| 19.3806 |
| 19.3882 |
| 19.1219 |
| 19.4660 |
| 19.5869 |
| 19.6119 |
| 19.5924 |
| 19.6028 |
| 19.8207 |
| 19.8506 |
| 20.0173 |
| 20.1116 |
| 20.4829 |
| 20.5131 |
| 20.6062 |
| 20.5692 |
| 20.5136 |
| 20.6420 |
| 20.4541 |
| 20.2362 |
| 20.2363 |
| 20.4221 |
| 20.2751 |
| 20.5276 |
| 20.6260 |
| 20.6751 |
| 20.4531 |
| 20.5103 |
| 20.4882 |
| 20.5635 |
| 20.5818 |
| 20.4349 |
| 20.7397 |
| 21.0101 |
| 20.9027 |
| 21.1003 |
| 20.8172 |
| 20.5393 |
| 20.6987 |
| 20.7229 |
| 20.8259 |
| 20.9048 |
| 20.9238 |
| 20.8463 |
| 20.9654 |
| 20.9401 |