Storia delle tariffe giornaliere ECS /JPY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sucre dell’Ecuador = 0.005968 yen giapponese
il minimo sul
1 sucre dell’Ecuador = 0.004000 yen giapponese
Storico dei prezzi di JPY / ECS
Date | ECS/JPY |
| 0.005901 |
| 0.005950 |
| 0.005954 |
| 0.005935 |
| 0.005905 |
| 0.005824 |
| 0.005897 |
| 0.005839 |
| 0.005795 |
| 0.005783 |
| 0.005705 |
| 0.005747 |
| 0.005677 |
| 0.005614 |
| 0.005727 |
| 0.005725 |
| 0.005704 |
| 0.005669 |
| 0.005635 |
| 0.005604 |
| 0.005642 |
| 0.005579 |
| 0.005519 |
| 0.005429 |
| 0.005463 |
| 0.005463 |
| 0.005555 |
| 0.005604 |
| 0.005672 |
| 0.005664 |
| 0.005731 |
| 0.005663 |
| 0.005604 |
| 0.005668 |
| 0.005621 |
| 0.005581 |
| 0.005598 |
| 0.005584 |
| 0.005589 |
| 0.005565 |
| 0.005553 |
| 0.005571 |
| 0.005569 |
| 0.005543 |
| 0.005471 |
| 0.005459 |
| 0.005433 |
| 0.005385 |
| 0.005435 |
| 0.005530 |
| 0.005477 |
| 0.005426 |
| 0.005320 |
| 0.005312 |
| 0.005333 |
| 0.005302 |
| 0.005228 |
| 0.005210 |
| 0.005298 |
| 0.005208 |
| 0.005168 |
| 0.005098 |
| 0.005198 |
| 0.005204 |
| 0.005147 |
| 0.005087 |
| 0.005072 |
| 0.005025 |
| 0.005048 |
| 0.004962 |
| 0.005068 |
| 0.004994 |
| 0.005067 |
| 0.005221 |
| 0.005220 |
| 0.005157 |
| 0.005172 |
| 0.005306 |
| 0.005250 |
| 0.005418 |
| 0.005449 |
| 0.005462 |
| 0.005504 |
| 0.005303 |
| 0.005337 |
| 0.005247 |
| 0.005326 |
| 0.005313 |
| 0.005205 |
| 0.005181 |
| 0.005112 |
| 0.005018 |
| 0.005093 |
| 0.004998 |
| 0.005148 |
| 0.005215 |
| 0.005147 |
| 0.005177 |
| 0.005190 |
| 0.005181 |
| 0.005097 |
| 0.005090 |
| 0.004960 |
| 0.004951 |
| 0.004929 |
| 0.004995 |
| 0.004991 |
| 0.004936 |
| 0.004722 |
| 0.004657 |
| 0.004546 |
| 0.004602 |
| 0.004586 |
| 0.004625 |
| 0.004625 |
| 0.004617 |
| 0.004581 |
| 0.004603 |
| 0.004626 |
| 0.004604 |
| 0.004607 |
| 0.004544 |
| 0.004545 |
| 0.004540 |
| 0.004562 |
| 0.004579 |
| 0.004560 |
| 0.004576 |
| 0.004617 |
| 0.004610 |
| 0.004621 |
| 0.004574 |
| 0.004483 |
| 0.004504 |
| 0.004451 |
| 0.004492 |
| 0.004496 |
| 0.004476 |
| 0.004464 |
| 0.004456 |
| 0.004481 |
| 0.004462 |
| 0.004496 |
| 0.004464 |
| 0.004504 |
| 0.004515 |
| 0.004532 |
| 0.004518 |
| 0.004539 |
| 0.004522 |
| 0.004541 |
| 0.004501 |
| 0.004512 |
| 0.004484 |
| 0.004484 |
| 0.004449 |
| 0.004442 |
| 0.004467 |
| 0.004496 |
| 0.004460 |
| 0.004452 |
| 0.004439 |
| 0.004394 |
| 0.004348 |
| 0.004355 |
| 0.004334 |
| 0.004313 |
| 0.004280 |
| 0.004261 |
| 0.004293 |
| 0.004263 |
| 0.004295 |
| 0.004274 |
| 0.004279 |
| 0.004266 |
| 0.004256 |
| 0.004252 |
| 0.004266 |
| 0.004268 |
| 0.004223 |
| 0.004250 |
| 0.004265 |
| 0.004273 |
| 0.004281 |
| 0.004249 |
| 0.004227 |
| 0.004277 |
| 0.004305 |
| 0.004305 |
| 0.004268 |
| 0.004293 |
| 0.004259 |
| 0.004280 |
| 0.004238 |
| 0.004270 |
| 0.004262 |
| 0.004255 |
| 0.004236 |
| 0.004241 |
| 0.004277 |
| 0.004290 |
| 0.004226 |
| 0.004198 |
| 0.004208 |
| 0.004186 |
| 0.004158 |
| 0.004179 |
| 0.004309 |
| 0.004234 |
| 0.004247 |
| 0.004239 |
| 0.004262 |
| 0.004195 |
| 0.004110 |
| 0.004293 |
| 0.004340 |
| 0.004299 |
| 0.004293 |
| 0.004282 |
| 0.004290 |
| 0.004350 |
| 0.004350 |
| 0.004299 |
| 0.004315 |
| 0.004318 |
| 0.004333 |
| 0.004280 |
| 0.004304 |
| 0.004286 |
| 0.004285 |
| 0.004286 |
| 0.004283 |
| 0.004296 |
| 0.004281 |
| 0.004247 |
| 0.004190 |
| 0.004222 |
| 0.004217 |
| 0.004234 |
| 0.004213 |
| 0.004132 |
| 0.004158 |
| 0.004178 |
| 0.004159 |
| 0.004179 |
| 0.004296 |
| 0.004265 |
| 0.004275 |
| 0.004300 |
| 0.004284 |
| 0.004278 |
| 0.004287 |
| 0.004302 |
| 0.004293 |
| 0.004329 |
| 0.004344 |
| 0.004323 |
| 0.004397 |
| 0.004434 |
| 0.004451 |
| 0.004453 |
| 0.004431 |
| 0.004417 |
| 0.004385 |
| 0.004441 |
| 0.004428 |
| 0.004455 |
| 0.004436 |
| 0.004410 |
| 0.004378 |
| 0.004392 |
| 0.004371 |
| 0.004362 |
| 0.004332 |
| 0.004344 |
| 0.004380 |
| 0.004378 |
| 0.004470 |
| 0.004463 |
| 0.004505 |
| 0.004487 |
| 0.004476 |
| 0.004474 |
| 0.004509 |
| 0.004454 |
| 0.004480 |
| 0.004476 |
| 0.004501 |
| 0.004543 |
| 0.004527 |
| 0.004478 |
| 0.004452 |
| 0.004443 |
| 0.004469 |
| 0.004430 |
| 0.004412 |
| 0.004454 |
| 0.004444 |
| 0.004468 |
| 0.004502 |
| 0.004439 |
| 0.004434 |
| 0.004385 |
| 0.004383 |
| 0.004409 |
| 0.004392 |
| 0.004359 |
| 0.004444 |
| 0.004373 |
| 0.004350 |
| 0.004354 |
| 0.004313 |
| 0.004293 |
| 0.004284 |
| 0.004221 |
| 0.004264 |
| 0.004242 |
| 0.004254 |
| 0.004287 |
| 0.004247 |
| 0.004345 |
| 0.004329 |
| 0.004353 |
| 0.004443 |
| 0.004472 |
| 0.004516 |
| 0.004561 |
| 0.004539 |
| 0.004496 |
| 0.004540 |
| 0.004497 |
| 0.004457 |
| 0.004491 |
| 0.004548 |
| 0.004535 |
| 0.004486 |
| 0.004506 |
| 0.004509 |
| 0.004472 |
| 0.004462 |
| 0.004376 |
| 0.004389 |
| 0.004340 |
| 0.004358 |
| 0.004395 |
| 0.004431 |
| 0.004405 |
| 0.004447 |
| 0.004501 |
| 0.004560 |
| 0.004537 |
| 0.004475 |
| 0.004465 |
| 0.004395 |
| 0.004414 |
| 0.004443 |
| 0.004434 |
| 0.004546 |
| 0.004528 |
| 0.004474 |
| 0.004392 |
| 0.004358 |
| 0.004430 |
| 0.004432 |
| 0.004425 |
| 0.004496 |
| 0.004596 |
| 0.004558 |
| 0.004508 |
| 0.004527 |
| 0.004530 |
| 0.004471 |
| 0.004549 |
| 0.004504 |
| 0.004562 |
| 0.004636 |
| 0.004692 |
| 0.004686 |
| 0.004683 |
| 0.004594 |
| 0.004550 |
| 0.004472 |
| 0.004432 |
| 0.004329 |
| 0.004180 |
| 0.004193 |
| 0.004170 |
| 0.004154 |
| 0.004145 |
| 0.004067 |
| 0.004012 |
| 0.004071 |
| 0.004072 |
| 0.004136 |
| 0.004077 |
| 0.004010 |
| 0.004047 |
| 0.004095 |
| 0.004093 |
| 0.004228 |
| 0.004236 |
| 0.004069 |
| 0.004094 |
| 0.004077 |
| 0.004191 |
| 0.004275 |
| 0.004326 |
| 0.004404 |
| 0.004404 |
| 0.004357 |
| 0.004280 |
| 0.004327 |
| 0.004414 |
| 0.004361 |
| 0.004338 |
| 0.004478 |
| 0.004503 |
| 0.004474 |
| 0.004551 |
| 0.004550 |
| 0.004533 |
| 0.004516 |
| 0.004527 |
| 0.004690 |
| 0.004830 |
| 0.004729 |
| 0.004696 |
| 0.004717 |
| 0.004815 |
| 0.004821 |
| 0.004867 |
| 0.004859 |
| 0.004919 |
| 0.004908 |
| 0.004920 |
| 0.004905 |