Storia delle tariffe giornaliere JPY /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 yen giapponese = 249.9823 sucre dell’Ecuador
il minimo sul
1 yen giapponese = 167.5694 sucre dell’Ecuador
Storico dei prezzi di ECS / JPY
Date | JPY/ECS |
| 169.4535 |
| 168.0648 |
| 167.9650 |
| 168.5019 |
| 169.3350 |
| 171.7099 |
| 169.5885 |
| 171.2571 |
| 172.5492 |
| 172.9089 |
| 175.2926 |
| 174.0035 |
| 176.1552 |
| 178.1320 |
| 174.6162 |
| 174.6681 |
| 175.3267 |
| 176.4111 |
| 177.4476 |
| 178.4455 |
| 177.2408 |
| 179.2516 |
| 181.2018 |
| 184.2035 |
| 183.0439 |
| 183.0537 |
| 180.0286 |
| 178.4422 |
| 176.3104 |
| 176.5508 |
| 174.4980 |
| 176.5731 |
| 178.4478 |
| 176.4287 |
| 177.9139 |
| 179.1880 |
| 178.6406 |
| 179.0744 |
| 178.9151 |
| 179.6885 |
| 180.0739 |
| 179.5122 |
| 179.5636 |
| 180.4150 |
| 182.7861 |
| 183.1884 |
| 184.0743 |
| 185.6982 |
| 183.9801 |
| 180.8412 |
| 182.5934 |
| 184.2827 |
| 187.9610 |
| 188.2550 |
| 187.5037 |
| 188.6144 |
| 191.2882 |
| 191.9338 |
| 188.7376 |
| 192.0064 |
| 193.4951 |
| 196.1678 |
| 192.3800 |
| 192.1649 |
| 194.2797 |
| 196.5785 |
| 197.1637 |
| 199.0048 |
| 198.0863 |
| 201.5253 |
| 197.3314 |
| 200.2213 |
| 197.3411 |
| 191.5502 |
| 191.5710 |
| 193.9052 |
| 193.3481 |
| 188.4579 |
| 190.4792 |
| 184.5715 |
| 183.5226 |
| 183.0742 |
| 181.6921 |
| 188.5896 |
| 187.3777 |
| 190.5853 |
| 187.7416 |
| 188.2318 |
| 192.1223 |
| 193.0177 |
| 195.6007 |
| 199.2913 |
| 196.3633 |
| 200.0667 |
| 194.2529 |
| 191.7548 |
| 194.3042 |
| 193.1638 |
| 192.6733 |
| 193.0037 |
| 196.1942 |
| 196.4520 |
| 201.6294 |
| 201.9924 |
| 202.8779 |
| 200.2142 |
| 200.3540 |
| 202.6102 |
| 211.7584 |
| 214.7434 |
| 219.9732 |
| 217.3113 |
| 218.0418 |
| 216.2246 |
| 216.1972 |
| 216.5853 |
| 218.2867 |
| 217.2354 |
| 216.1755 |
| 217.1910 |
| 217.0391 |
| 220.0885 |
| 220.0047 |
| 220.2452 |
| 219.1832 |
| 218.4079 |
| 219.3001 |
| 218.5206 |
| 216.5736 |
| 216.9399 |
| 216.4081 |
| 218.6393 |
| 223.0658 |
| 222.0413 |
| 224.6507 |
| 222.6403 |
| 222.4003 |
| 223.3990 |
| 223.9962 |
| 224.4286 |
| 223.1761 |
| 224.0919 |
| 222.4105 |
| 223.9919 |
| 222.0053 |
| 221.4990 |
| 220.6732 |
| 221.3460 |
| 220.3023 |
| 221.1192 |
| 220.2055 |
| 222.1822 |
| 221.6391 |
| 222.9985 |
| 223.0379 |
| 224.7544 |
| 225.1204 |
| 223.8718 |
| 222.4158 |
| 224.2074 |
| 224.6247 |
| 225.2607 |
| 227.6057 |
| 230.0168 |
| 229.6233 |
| 230.7368 |
| 231.8433 |
| 233.6288 |
| 234.6826 |
| 232.9209 |
| 234.5681 |
| 232.8073 |
| 233.9723 |
| 233.6823 |
| 234.4266 |
| 234.9658 |
| 235.1969 |
| 234.4311 |
| 234.2889 |
| 236.7887 |
| 235.2757 |
| 234.4471 |
| 234.0341 |
| 233.6086 |
| 235.3450 |
| 236.5646 |
| 233.7852 |
| 232.2697 |
| 232.2851 |
| 234.3004 |
| 232.9369 |
| 234.7883 |
| 233.6616 |
| 235.9787 |
| 234.1852 |
| 234.6452 |
| 235.0218 |
| 236.0678 |
| 235.7819 |
| 233.8015 |
| 233.1269 |
| 236.6186 |
| 238.2158 |
| 237.6664 |
| 238.8786 |
| 240.4817 |
| 239.2797 |
| 232.0635 |
| 236.1774 |
| 235.4855 |
| 235.8980 |
| 234.6351 |
| 238.3590 |
| 243.2834 |
| 232.9342 |
| 230.4382 |
| 232.6064 |
| 232.9348 |
| 233.5600 |
| 233.0995 |
| 229.8702 |
| 229.9054 |
| 232.6225 |
| 231.7417 |
| 231.6015 |
| 230.8002 |
| 233.6347 |
| 232.3446 |
| 233.3069 |
| 233.3710 |
| 233.3295 |
| 233.4998 |
| 232.7629 |
| 233.5981 |
| 235.4810 |
| 238.6699 |
| 236.8529 |
| 237.1411 |
| 236.1731 |
| 237.3535 |
| 242.0161 |
| 240.4879 |
| 239.3473 |
| 240.4418 |
| 239.2940 |
| 232.7680 |
| 234.4885 |
| 233.9427 |
| 232.5845 |
| 233.4502 |
| 233.7480 |
| 233.2496 |
| 232.4242 |
| 232.9290 |
| 231.0106 |
| 230.2188 |
| 231.3055 |
| 227.4472 |
| 225.5276 |
| 224.6816 |
| 224.5443 |
| 225.6591 |
| 226.3753 |
| 228.0621 |
| 225.1986 |
| 225.8223 |
| 224.4456 |
| 225.4273 |
| 226.7362 |
| 228.4393 |
| 227.6972 |
| 228.7896 |
| 229.2327 |
| 230.8617 |
| 230.1769 |
| 228.3077 |
| 228.4373 |
| 223.7082 |
| 224.0538 |
| 221.9827 |
| 222.8609 |
| 223.4120 |
| 223.5360 |
| 221.7649 |
| 224.5015 |
| 223.2348 |
| 223.4004 |
| 222.1631 |
| 220.1399 |
| 220.9195 |
| 223.3389 |
| 224.6019 |
| 225.0711 |
| 223.7575 |
| 225.7548 |
| 226.6519 |
| 224.5089 |
| 225.0391 |
| 223.7972 |
| 222.1451 |
| 225.2739 |
| 225.5347 |
| 228.0663 |
| 228.1630 |
| 226.8162 |
| 227.6963 |
| 229.4218 |
| 225.0113 |
| 228.6775 |
| 229.8978 |
| 229.6874 |
| 231.8756 |
| 232.9310 |
| 233.4423 |
| 236.9131 |
| 234.4963 |
| 235.7405 |
| 235.0972 |
| 233.2380 |
| 235.4635 |
| 230.1463 |
| 230.9860 |
| 229.7333 |
| 225.0629 |
| 223.6214 |
| 221.4157 |
| 219.2571 |
| 220.3045 |
| 222.4026 |
| 220.2794 |
| 222.3645 |
| 224.3795 |
| 222.6874 |
| 219.8603 |
| 220.5049 |
| 222.9275 |
| 221.9316 |
| 221.8022 |
| 223.6321 |
| 224.1385 |
| 228.5007 |
| 227.8204 |
| 230.3910 |
| 229.4543 |
| 227.5342 |
| 225.6928 |
| 227.0377 |
| 224.8795 |
| 222.1956 |
| 219.2944 |
| 220.4204 |
| 223.4799 |
| 223.9699 |
| 227.5398 |
| 226.5414 |
| 225.0925 |
| 225.5289 |
| 219.9918 |
| 220.8488 |
| 223.5317 |
| 227.7095 |
| 229.4388 |
| 225.7493 |
| 225.6545 |
| 226.0048 |
| 222.3969 |
| 217.5791 |
| 219.3902 |
| 221.8090 |
| 220.9016 |
| 220.7597 |
| 223.6806 |
| 219.8162 |
| 222.0114 |
| 219.2014 |
| 215.6861 |
| 213.1231 |
| 213.4010 |
| 213.5180 |
| 217.6658 |
| 219.7750 |
| 223.6103 |
| 225.6271 |
| 230.9905 |
| 239.2262 |
| 238.5122 |
| 239.8060 |
| 240.7066 |
| 241.2514 |
| 245.8928 |
| 249.2497 |
| 245.6615 |
| 245.5526 |
| 241.7792 |
| 245.2899 |
| 249.3473 |
| 247.1079 |
| 244.2085 |
| 244.3066 |
| 236.5280 |
| 236.0557 |
| 245.7878 |
| 244.2556 |
| 245.2581 |
| 238.6215 |
| 233.9393 |
| 231.1599 |
| 227.0747 |
| 227.0893 |
| 229.5143 |
| 233.6260 |
| 231.1320 |
| 226.5716 |
| 229.2957 |
| 230.5048 |
| 223.3053 |
| 222.0873 |
| 223.4896 |
| 219.7448 |
| 219.7875 |
| 220.5916 |
| 221.4574 |
| 220.9157 |
| 213.2110 |
| 207.0538 |
| 211.4752 |
| 212.9632 |
| 211.9877 |
| 207.7048 |
| 207.4212 |
| 205.4538 |
| 205.8033 |
| 203.2878 |
| 203.7598 |
| 203.2602 |
| 203.8580 |