Storia delle tariffe giornaliere EGP /XOF dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina egiziana = 97.4963 franco CFA BCEAO
il minimo sul
1 sterlina egiziana = 12.1316 franco CFA BCEAO
Storico dei prezzi di XOF / EGP
Date | EGP/XOF |
| 12.9511 |
| 12.9122 |
| 12.7006 |
| 12.7954 |
| 12.7791 |
| 12.7954 |
| 12.6994 |
| 12.8254 |
| 12.7687 |
| 12.8056 |
| 12.2354 |
| 19.5531 |
| 19.5385 |
| 19.6992 |
| 19.7091 |
| 19.7631 |
| 19.5932 |
| 19.5095 |
| 19.3685 |
| 19.3901 |
| 19.1524 |
| 19.2834 |
| 19.4346 |
| 19.7056 |
| 19.5710 |
| 19.3711 |
| 19.3757 |
| 19.8394 |
| 19.8030 |
| 19.9994 |
| 19.8971 |
| 20.0976 |
| 20.0684 |
| 20.2349 |
| 20.0283 |
| 19.8543 |
| 19.7373 |
| 19.6673 |
| 19.6111 |
| 19.4740 |
| 19.4652 |
| 19.2912 |
| 19.3023 |
| 19.1898 |
| 18.8884 |
| 19.2901 |
| 19.4536 |
| 19.4595 |
| 19.4348 |
| 19.7213 |
| 19.8819 |
| 19.8255 |
| 19.6394 |
| 19.5221 |
| 19.3039 |
| 19.2565 |
| 19.1974 |
| 19.4298 |
| 19.7958 |
| 19.9162 |
| 20.1866 |
| 20.0904 |
| 20.0275 |
| 20.2500 |
| 20.0974 |
| 20.1972 |
| 20.4297 |
| 22.1404 |
| 24.8586 |
| 24.9655 |
| 24.9975 |
| 25.2401 |
| 25.4442 |
| 25.8148 |
| 26.1089 |
| 25.9917 |
| 26.9183 |
| 27.4426 |
| 33.7461 |
| 33.8684 |
| 34.3492 |
| 33.9982 |
| 34.8498 |
| 33.6898 |
| 33.4494 |
| 34.2773 |
| 34.1122 |
| 34.4327 |
| 33.7017 |
| 33.5499 |
| 33.6782 |
| 33.8401 |
| 34.1619 |
| 34.5952 |
| 33.3296 |
| 33.0276 |
| 33.2165 |
| 33.6374 |
| 32.8960 |
| 32.7263 |
| 33.3581 |
| 34.3822 |
| 33.6011 |
| 33.7784 |
| 32.9923 |
| 32.6711 |
| 38.0773 |
| 38.3641 |
| 37.2212 |
| 36.9272 |
| 36.9102 |
| 36.4984 |
| 37.1460 |
| 36.8797 |
| 36.5921 |
| 36.8046 |
| 36.8689 |
| 36.8319 |
| 37.0325 |
| 37.0041 |
| 36.9734 |
| 36.9385 |
| 37.1186 |
| 36.6628 |
| 35.9933 |
| 35.9397 |
| 35.9212 |
| 35.8866 |
| 36.1226 |
| 35.9346 |
| 35.7046 |
| 35.5744 |
| 35.3299 |
| 35.1782 |
| 35.4198 |
| 35.5735 |
| 35.4986 |
| 35.5986 |
| 35.1770 |
| 35.4148 |
| 35.4984 |
| 35.2663 |
| 35.2589 |
| 35.0924 |
| 35.1584 |
| 34.5559 |
| 34.2957 |
| 34.1662 |
| 34.2724 |
| 34.3887 |
| 34.4803 |
| 34.7398 |
| 34.6055 |
| 34.7100 |
| 35.0864 |
| 35.5459 |
| 35.4571 |
| 34.9512 |
| 35.0116 |
| 35.1880 |
| 34.6097 |
| 34.3878 |
| 34.6172 |
| 34.7599 |
| 34.5726 |
| 34.3820 |
| 34.5932 |
| 34.4709 |
| 34.0137 |
| 34.1418 |
| 34.2163 |
| 34.3036 |
| 34.5344 |
| 35.1010 |
| 35.4198 |
| 35.3433 |
| 35.3963 |
| 35.8108 |
| 35.3766 |
| 35.4967 |
| 35.3738 |
| 35.3728 |
| 35.6465 |
| 35.4433 |
| 35.0498 |
| 35.1292 |
| 34.6239 |
| 35.0019 |
| 34.6829 |
| 34.9564 |
| 34.9289 |
| 34.8656 |
| 35.8513 |
| 36.1861 |
| 36.0989 |
| 36.0910 |
| 35.9495 |
| 35.7433 |
| 35.8229 |
| 36.9999 |
| 37.9447 |
| 38.0682 |
| 38.5324 |
| 38.2072 |
| 38.4723 |
| 38.3363 |
| 38.0234 |
| 38.5732 |
| 37.7145 |
| 38.6947 |
| 37.3080 |
| 36.6647 |
| 37.6366 |
| 38.8529 |
| 38.7039 |
| 38.2215 |
| 37.4595 |
| 37.6991 |
| 37.4531 |
| 36.9778 |
| 36.4530 |
| 36.4773 |
| 36.8209 |
| 36.7195 |
| 36.7839 |
| 36.7885 |
| 36.9092 |
| 36.7244 |
| 36.8081 |
| 36.5807 |
| 36.6178 |
| 36.3131 |
| 36.5813 |
| 36.6553 |
| 36.9668 |
| 36.5960 |
| 36.4854 |
| 36.0775 |
| 36.1319 |
| 35.6836 |
| 35.6686 |
| 35.2671 |
| 35.2407 |
| 35.4869 |
| 35.2222 |
| 35.0725 |
| 35.2165 |
| 34.7766 |
| 34.4615 |
| 34.8809 |
| 34.6265 |
| 34.7984 |
| 34.8206 |
| 34.4979 |
| 34.1999 |
| 34.1479 |
| 34.1507 |
| 33.9352 |
| 33.4563 |
| 33.6355 |
| 33.7666 |
| 33.5091 |
| 33.4283 |
| 33.4143 |
| 33.0246 |
| 32.9099 |
| 33.0622 |
| 33.0487 |
| 32.4452 |
| 32.5122 |
| 32.1903 |
| 31.9291 |
| 31.8927 |
| 31.9295 |
| 32.1321 |
| 32.2594 |
| 32.2499 |
| 32.2544 |
| 32.2353 |
| 31.9825 |
| 32.6214 |
| 32.1068 |
| 32.1748 |
| 31.9477 |
| 31.5975 |
| 31.8695 |
| 31.6342 |
| 31.1576 |
| 31.3705 |
| 31.7102 |
| 31.4682 |
| 31.3696 |
| 31.8614 |
| 32.1181 |
| 31.7341 |
| 31.2969 |
| 31.3258 |
| 31.3042 |
| 31.1383 |
| 31.4508 |
| 31.3374 |
| 31.5973 |
| 31.2490 |
| 31.3294 |
| 31.5023 |
| 31.0721 |
| 30.8320 |
| 31.0367 |
| 30.7541 |
| 30.3698 |
| 29.9240 |
| 30.1070 |
| 30.1413 |
| 29.8253 |
| 30.1497 |
| 30.1544 |
| 30.1777 |
| 30.1584 |
| 29.9825 |
| 30.1000 |
| 30.0201 |
| 29.9665 |
| 30.2192 |
| 30.1577 |
| 31.0374 |
| 30.7503 |
| 30.9647 |
| 31.2332 |
| 31.2482 |
| 31.2259 |
| 31.0731 |
| 31.6660 |
| 31.9030 |
| 32.0029 |
| 31.8929 |
| 31.6232 |
| 31.5432 |
| 31.7182 |
| 31.6747 |
| 31.2937 |
| 31.0384 |
| 31.0855 |
| 31.2885 |
| 31.0160 |
| 31.3090 |
| 31.3969 |
| 31.2402 |
| 31.0035 |
| 31.5134 |
| 31.8698 |
| 32.2700 |
| 32.2083 |
| 32.3663 |
| 32.6782 |
| 32.4047 |
| 32.1818 |
| 32.5001 |
| 32.3722 |
| 33.0166 |
| 33.1082 |
| 33.2044 |
| 33.3091 |
| 34.0495 |
| 34.2147 |
| 33.8667 |
| 33.3661 |
| 33.6426 |
| 34.6911 |
| 37.0045 |
| 39.1586 |
| 38.0382 |
| 35.4878 |
| 32.2958 |
| 31.6999 |
| 31.3137 |
| 31.8965 |
| 33.0422 |
| 33.9885 |
| 32.5019 |
| 32.2583 |
| 33.4196 |
| 33.1250 |
| 34.4320 |
| 35.2724 |
| 38.3971 |
| 37.8601 |
| 67.4215 |
| 68.0362 |
| 67.2390 |
| 66.4254 |
| 65.9810 |
| 65.7482 |
| 66.1821 |
| 65.8453 |
| 66.2503 |
| 66.1180 |
| 65.1844 |
| 65.9731 |
| 66.7478 |
| 66.1554 |
| 67.1853 |
| 66.7182 |
| 66.8279 |
| 66.4208 |
| 67.0761 |
| 65.4524 |
| 65.4125 |
| 65.7841 |
| 66.2028 |
| 65.9039 |
| 65.1352 |
| 64.7022 |
| 64.7737 |
| 65.5662 |
| 65.5164 |
| 65.0887 |
| 64.9045 |
| 66.1258 |
| 65.4439 |
| 75.2806 |
| 76.3999 |
| 76.2079 |
| 75.3823 |
| 74.3683 |
| 74.9270 |
| 76.8452 |
| 77.5074 |
| 76.8163 |
| 77.0518 |
| 76.9509 |
| 76.5347 |
| 77.2187 |
| 76.4322 |
| 77.0690 |
| 79.0726 |
| 78.4410 |
| 77.4259 |
| 75.9625 |
| 74.1904 |
| 73.8932 |
| 72.2876 |
| 73.7747 |
| 74.8627 |
| 74.5478 |
| 74.8771 |
| 74.0582 |
| 75.0124 |
| 74.6819 |
| 72.2450 |
| 75.6248 |
| 76.0473 |
| 76.4933 |
| 75.5422 |
| 77.3765 |
| 76.1228 |
| 76.5553 |
| 76.5773 |
| 75.8548 |
| 76.1910 |
| 76.1882 |
| 78.6859 |
| 78.2842 |
| 75.9722 |
| 77.1091 |
| 77.1490 |
| 79.0386 |
| 80.0299 |
| 81.4366 |
| 78.9575 |
| 79.4112 |
| 78.4928 |
| 81.5455 |
| 79.2066 |
| 76.9497 |
| 75.8548 |
| 75.8549 |
| 76.0183 |
| 75.9945 |
| 78.4657 |
| 78.1404 |
| 77.5062 |
| 76.9334 |
| 75.4261 |
| 75.0087 |
| 73.7791 |
| 74.4937 |
| 73.5359 |
| 73.7899 |
| 73.6914 |
| 73.7727 |
| 73.3802 |
| 72.2828 |
| 71.6937 |
| 71.9725 |
| 72.3712 |
| 72.2159 |
| 71.3547 |
| 70.9245 |
| 71.1270 |
| 69.8581 |
| 69.5480 |
| 68.6530 |
| 68.5373 |
| 68.3516 |
| 68.2659 |
| 67.8175 |
| 67.3481 |
| 67.4278 |
| 66.9937 |
| 67.4317 |
| 67.5839 |
| 67.4828 |
| 67.5428 |
| 67.3050 |
| 67.2413 |
| 67.5894 |
| 67.4127 |
| 67.6573 |
| 67.9538 |
| 67.9929 |
| 68.4387 |
| 68.3604 |
| 68.1156 |
| 67.7136 |
| 67.8959 |
| 68.6074 |
| 68.6458 |
| 68.7527 |
| 69.0637 |
| 69.6444 |
| 68.8654 |
| 69.4571 |
| 68.9845 |
| 69.1731 |
| 68.5195 |
| 69.3131 |
| 69.2249 |
| 69.3729 |
| 70.3480 |
| 70.4573 |
| 70.5741 |
| 70.9640 |
| 70.4427 |
| 69.0357 |
| 69.5838 |
| 70.2245 |
| 70.0622 |
| 70.3886 |
| 70.4881 |
| 71.3396 |
| 71.8570 |
| 71.1304 |
| 70.2406 |
| 70.3889 |
| 70.5630 |
| 70.7022 |
| 70.6436 |
| 71.1261 |
| 71.7891 |
| 72.6304 |
| 71.4991 |
| 71.3018 |
| 70.2261 |
| 70.7780 |
| 71.9097 |
| 72.6131 |
| 72.9279 |
| 72.5940 |
| 72.2189 |
| 72.2744 |
| 72.5777 |
| 73.0319 |
| 73.6155 |
| 75.2060 |
| 74.6692 |
| 74.6616 |
| 74.4414 |
| 74.7313 |
| 74.5667 |
| 72.9597 |
| 72.8422 |
| 72.3672 |
| 73.3365 |
| 74.4026 |
| 74.7580 |
| 77.7225 |
| 78.6464 |
| 80.6423 |
| 80.7991 |
| 82.5674 |
| 82.1854 |
| 83.0227 |
| 84.0567 |
| 84.5914 |
| 83.8623 |
| 83.3447 |
| 82.2606 |
| 82.9996 |
| 83.0321 |
| 83.4593 |
| 83.3164 |
| 82.1421 |
| 84.3590 |
| 85.4140 |
| 86.1314 |
| 87.4707 |
| 87.5716 |
| 86.9678 |
| 88.1666 |
| 89.1937 |
| 88.1964 |
| 87.9648 |
| 86.0292 |
| 86.7583 |
| 86.1665 |
| 86.8773 |
| 86.9991 |
| 86.6560 |
| 84.8796 |
| 84.6894 |
| 83.2176 |
| 82.1761 |
| 82.7287 |
| 82.9583 |
| 82.9648 |
| 81.4816 |
| 81.4857 |
| 82.2239 |
| 82.6833 |
| 82.2413 |
| 81.1205 |
| 82.0237 |
| 82.3189 |
| 82.9282 |
| 82.8305 |
| 83.3354 |
| 85.7834 |
| 85.2483 |
| 84.1470 |
| 83.4347 |
| 83.7023 |
| 82.5257 |
| 81.2387 |
| 81.9927 |
| 80.9859 |
| 80.5094 |
| 79.8729 |
| 79.0664 |
| 78.9023 |
| 79.8542 |
| 80.7100 |
| 83.0660 |
| 81.4284 |
| 80.5230 |
| 80.7098 |
| 77.9566 |
| 75.9695 |
| 76.2234 |
| 76.2318 |
| 77.1847 |
| 77.3541 |
| 76.6155 |
| 78.4712 |
| 78.5903 |
| 75.8294 |
| 77.3024 |
| 77.1736 |
| 76.7939 |
| 75.5832 |
| 77.1711 |
| 78.6528 |
| 77.6919 |
| 77.2084 |
| 74.1788 |
| 75.5341 |
| 77.4144 |
| 76.0553 |
| 77.5071 |
| 78.2156 |
| 77.9802 |
| 79.0911 |
| 79.4602 |
| 80.6746 |
| 81.5310 |
| 82.7855 |
| 81.1773 |
| 81.7413 |
| 82.7176 |
| 84.7318 |
| 87.3304 |
| 84.6283 |
| 85.8652 |
| 86.0234 |
| 84.6720 |
| 85.3196 |
| 86.4985 |
| 83.7995 |
| 83.9091 |
| 82.2649 |
| 81.7178 |
| 81.3142 |
| 81.7569 |
| 82.9240 |
| 84.0835 |
| 85.4659 |
| 87.7693 |
| 89.3348 |
| 89.3044 |
| 90.7073 |
| 90.8598 |
| 89.6927 |
| 87.3202 |
| 87.5750 |
| 88.6244 |
| 88.8828 |
| 91.5517 |
| 91.8406 |
| 93.7592 |
| 93.5427 |
| 94.3397 |
| 96.8298 |
| 94.1120 |
| 93.8225 |
| 94.5338 |
| 90.4211 |
| 89.1595 |
| 88.3882 |
| 88.1169 |
| 87.9862 |
| 88.4033 |
| 88.2991 |
| 88.2352 |
| 87.5251 |
| 88.0609 |
| 88.1295 |
| 87.8226 |
| 87.8289 |
| 87.4218 |
| 86.3585 |
| 85.1394 |
| 84.0820 |
| 82.9076 |
| 82.9561 |
| 82.9336 |
| 83.3356 |
| 81.6240 |
| 81.0609 |
| 79.8709 |
| 80.3244 |
| 80.2826 |
| 80.0494 |
| 80.9534 |
| 80.3055 |
| 80.1589 |
| 81.0415 |
| 81.6883 |
| 81.5484 |
| 80.4679 |
| 81.4284 |
| 82.7957 |
| 82.6972 |
| 82.8158 |
| 83.8926 |
| 83.9142 |
| 82.2302 |
| 82.8162 |
| 82.7512 |
| 83.3446 |
| 84.2292 |
| 83.2262 |
| 84.5267 |
| 84.8454 |
| 84.3248 |
| 82.5963 |
| 83.2922 |
| 86.3110 |
| 85.8362 |
| 87.3094 |
| 88.9348 |
| 90.1327 |
| 87.2302 |
| 86.9053 |
| 88.3840 |
| 85.7024 |
| 89.5747 |
| 92.6370 |
| 92.8708 |
| 92.0697 |
| 92.1575 |
| 90.5533 |
| 92.1099 |
| 89.9640 |
| 89.5192 |
| 88.9991 |
| 87.7070 |
| 83.9617 |
| 85.1751 |
| 87.1357 |
| 91.8673 |
| 94.0262 |
| 92.0082 |
| 93.5283 |
| 92.9934 |
| 92.8689 |
| 93.8816 |
| 88.1152 |
| 87.3920 |
| 89.1167 |
| 83.3446 |
| 81.2323 |
| 84.9575 |
| 86.0698 |
| 83.4953 |
| 82.8226 |
| 83.3839 |
| 82.6820 |
| 79.2687 |
| 78.5130 |
| 77.8564 |
| 77.6678 |
| 78.3680 |
| 77.9821 |
| 78.5088 |
| 79.2779 |
| 78.1578 |
| 78.9060 |
| 77.7845 |
| 78.8836 |
| 78.7813 |
| 79.1037 |
| 77.8278 |
| 76.2561 |
| 76.1574 |
| 76.5074 |
| 75.9805 |
| 77.5872 |
| 75.8697 |
| 78.0216 |
| 78.7134 |
| 80.5797 |
| 81.4339 |
| 81.9457 |
| 79.7418 |
| 79.8363 |
| 82.0405 |
| 80.7437 |
| 81.0926 |
| 81.2105 |
| 82.4143 |
| 82.3849 |
| 80.6831 |
| 80.8437 |
| 79.7688 |
| 80.9961 |
| 81.9992 |
| 82.7708 |
| 82.3681 |
| 83.9697 |
| 83.1611 |
| 83.6806 |
| 82.4739 |
| 83.2029 |
| 83.8354 |
| 84.3580 |
| 85.1173 |
| 84.8238 |
| 85.7559 |
| 85.2773 |
| 84.2468 |
| 84.8622 |
| 83.7896 |
| 83.6996 |
| 84.5273 |
| 84.6057 |
| 85.7028 |
| 85.9454 |
| 86.2676 |
| 85.3878 |
| 85.6493 |
| 85.5755 |
| 85.1101 |
| 84.7004 |
| 84.5410 |
| 84.9756 |
| 85.0031 |
| 86.1789 |
| 86.0889 |
| 86.4100 |
| 86.5133 |
| 87.2752 |
| 87.8776 |
| 87.5504 |
| 87.6257 |
| 88.8218 |
| 89.0948 |
| 88.9392 |
| 88.8343 |
| 88.9625 |
| 88.2315 |
| 87.3189 |
| 87.2718 |
| 87.7503 |
| 86.7142 |
| 86.1001 |
| 87.3092 |
| 89.3824 |
| 89.3821 |
| 90.0272 |
| 89.8040 |
| 91.1222 |
| 91.3026 |
| 90.6831 |
| 89.8799 |
| 89.6835 |
| 90.1569 |
| 90.1162 |
| 88.3641 |
| 89.3917 |
| 88.6310 |
| 89.8970 |
| 88.9906 |
| 89.4844 |
| 90.5098 |
| 91.2776 |
| 89.7162 |
| 89.2838 |
| 90.8442 |
| 90.7758 |
| 90.6872 |
| 88.7006 |
| 89.5201 |
| 88.8769 |
| 89.0491 |
| 89.7416 |
| 90.7782 |
| 92.2162 |
| 93.3769 |
| 94.5312 |
| 94.3206 |
| 95.1820 |
| 93.9590 |
| 95.7613 |
| 95.2519 |
| 96.4962 |
| 95.9132 |
| 96.1986 |
| 95.6868 |
| 94.7856 |
| 93.1745 |
| 94.4813 |
| 94.6841 |
| 91.9289 |
| 96.3348 |
| 95.2879 |
| 95.5257 |
| 96.7665 |
| 96.3957 |
| 97.1134 |
| 96.7540 |
| 96.5580 |
| 95.0240 |
| 95.1370 |
| 94.6521 |
| 94.4617 |
| 95.1085 |
| 94.6365 |
| 93.8068 |
| 92.5532 |
| 90.7649 |
| 92.9004 |
| 93.0290 |
| 91.9773 |
| 91.9510 |
| 93.1855 |
| 94.1786 |
| 94.1861 |
| 94.0742 |
| 95.2222 |
| 93.1229 |
| 93.1326 |
| 93.7477 |
| 92.0959 |
| 90.5269 |
| 90.0103 |
| 89.5067 |
| 88.1331 |
| 87.9016 |
| 87.1008 |
| 86.9411 |
| 87.2260 |
| 88.0473 |
| 87.7532 |
| 85.9377 |
| 84.6855 |
| 85.7099 |
| 85.3394 |
| 86.4270 |
| 86.9848 |
| 88.1664 |
| 86.2131 |
| 85.7311 |
| 84.5702 |
| 84.2957 |
| 80.8300 |
| 77.5325 |
| 78.5692 |
| 79.3222 |
| 78.4971 |
| 79.6317 |
| 80.7252 |
| 81.8101 |
| 81.3581 |
| 81.9452 |
| 82.0258 |
| 84.8336 |
| 84.8880 |
| 85.5585 |
| 86.1209 |
| 86.5928 |
| 85.9506 |
| 87.6335 |
| 87.9742 |
| 86.5324 |
| 85.3729 |
| 85.9808 |
| 87.9014 |
| 87.0813 |
| 85.2698 |
| 85.2468 |
| 85.9938 |
| 86.8263 |
| 87.4488 |
| 87.5352 |
| 85.2077 |
| 86.7386 |
| 88.2210 |
| 88.4372 |
| 89.5209 |
| 88.7160 |
| 89.2641 |
| 88.0860 |
| 87.9891 |