История дневной ставки EGP /XOF с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 египетский фунт = 97.4963 франк КФА ВСЕАО
минимум на
1 египетский фунт = 12.1316 франк КФА ВСЕАО
Date | EGP/XOF |
---|---|
12.9511 | |
12.9122 | |
12.7006 | |
12.7954 | |
12.7791 | |
12.7954 | |
12.6994 | |
12.8254 | |
12.7687 | |
12.8056 | |
12.2354 | |
19.5531 | |
19.5385 | |
19.6992 | |
19.7091 | |
19.7631 | |
19.5932 | |
19.5095 | |
19.3685 | |
19.3901 | |
19.1524 | |
19.2834 | |
19.4346 | |
19.7056 | |
19.5710 | |
19.3711 | |
19.3757 | |
19.8394 | |
19.8030 | |
19.9994 | |
19.8971 | |
20.0976 | |
20.0684 | |
20.2349 | |
20.0283 | |
19.8543 | |
19.7373 | |
19.6673 | |
19.6111 | |
19.4740 | |
19.4652 | |
19.2912 | |
19.3023 | |
19.1898 | |
18.8884 | |
19.2901 | |
19.4536 | |
19.4595 | |
19.4348 | |
19.7213 | |
19.8819 | |
19.8255 | |
19.6394 | |
19.5221 | |
19.3039 | |
19.2565 | |
19.1974 | |
19.4298 | |
19.7958 | |
19.9162 | |
20.1866 | |
20.0904 | |
20.0275 | |
20.2500 | |
20.0974 | |
20.1972 | |
20.4297 | |
22.1404 | |
24.8586 | |
24.9655 | |
24.9975 | |
25.2401 | |
25.4442 | |
25.8148 | |
26.1089 | |
25.9917 | |
26.9183 | |
27.4426 | |
33.7461 | |
33.8684 | |
34.3492 | |
33.9982 | |
34.8498 | |
33.6898 | |
33.4494 | |
34.2773 | |
34.1122 | |
34.4327 | |
33.7017 | |
33.5499 | |
33.6782 | |
33.8401 | |
34.1619 | |
34.5952 | |
33.3296 | |
33.0276 | |
33.2165 | |
33.6374 | |
32.8960 | |
32.7263 | |
33.3581 | |
34.3822 | |
33.6011 | |
33.7784 | |
32.9923 | |
32.6711 | |
38.0773 | |
38.3641 | |
37.2212 | |
36.9272 | |
36.9102 | |
36.4984 | |
37.1460 | |
36.8797 | |
36.5921 | |
36.8046 | |
36.8689 | |
36.8319 | |
37.0325 | |
37.0041 | |
36.9734 | |
36.9385 | |
37.1186 | |
36.6628 | |
35.9933 | |
35.9397 | |
35.9212 | |
35.8866 | |
36.1226 | |
35.9346 | |
35.7046 | |
35.5744 | |
35.3299 | |
35.1782 | |
35.4198 | |
35.5735 | |
35.4986 | |
35.5986 | |
35.1770 | |
35.4148 | |
35.4984 | |
35.2663 | |
35.2589 | |
35.0924 | |
35.1584 | |
34.5559 | |
34.2957 | |
34.1662 | |
34.2724 | |
34.3887 | |
34.4803 | |
34.7398 | |
34.6055 | |
34.7100 | |
35.0864 | |
35.5459 | |
35.4571 | |
34.9512 | |
35.0116 | |
35.1880 | |
34.6097 | |
34.3878 | |
34.6172 | |
34.7599 | |
34.5726 | |
34.3820 | |
34.5932 | |
34.4709 | |
34.0137 | |
34.1418 | |
34.2163 | |
34.3036 | |
34.5344 | |
35.1010 | |
35.4198 | |
35.3433 | |
35.3963 | |
35.8108 | |
35.3766 | |
35.4967 | |
35.3738 | |
35.3728 | |
35.6465 | |
35.4433 | |
35.0498 | |
35.1292 | |
34.6239 | |
35.0019 | |
34.6829 | |
34.9564 | |
34.9289 | |
34.8656 | |
35.8513 | |
36.1861 | |
36.0989 | |
36.0910 | |
35.9495 | |
35.7433 | |
35.8229 | |
36.9999 | |
37.9447 | |
38.0682 | |
38.5324 | |
38.2072 | |
38.4723 | |
38.3363 | |
38.0234 | |
38.5732 | |
37.7145 | |
38.6947 | |
37.3080 | |
36.6647 | |
37.6366 | |
38.8529 | |
38.7039 | |
38.2215 | |
37.4595 | |
37.6991 | |
37.4531 | |
36.9778 | |
36.4530 | |
36.4773 | |
36.8209 | |
36.7195 | |
36.7839 | |
36.7885 | |
36.9092 | |
36.7244 | |
36.8081 | |
36.5807 | |
36.6178 | |
36.3131 | |
36.5813 | |
36.6553 | |
36.9668 | |
36.5960 | |
36.4854 | |
36.0775 | |
36.1319 | |
35.6836 | |
35.6686 | |
35.2671 | |
35.2407 | |
35.4869 | |
35.2222 | |
35.0725 | |
35.2165 | |
34.7766 | |
34.4615 | |
34.8809 | |
34.6265 | |
34.7984 | |
34.8206 | |
34.4979 | |
34.1999 | |
34.1479 | |
34.1507 | |
33.9352 | |
33.4563 | |
33.6355 | |
33.7666 | |
33.5091 | |
33.4283 | |
33.4143 | |
33.0246 | |
32.9099 | |
33.0622 | |
33.0487 | |
32.4452 | |
32.5122 | |
32.1903 | |
31.9291 | |
31.8927 | |
31.9295 | |
32.1321 | |
32.2594 | |
32.2499 | |
32.2544 | |
32.2353 | |
31.9825 | |
32.6214 | |
32.1068 | |
32.1748 | |
31.9477 | |
31.5975 | |
31.8695 | |
31.6342 | |
31.1576 | |
31.3705 | |
31.7102 | |
31.4682 | |
31.3696 | |
31.8614 | |
32.1181 | |
31.7341 | |
31.2969 | |
31.3258 | |
31.3042 | |
31.1383 | |
31.4508 | |
31.3374 | |
31.5973 | |
31.2490 | |
31.3294 | |
31.5023 | |
31.0721 | |
30.8320 | |
31.0367 | |
30.7541 | |
30.3698 | |
29.9240 | |
30.1070 | |
30.1413 | |
29.8253 | |
30.1497 | |
30.1544 | |
30.1777 | |
30.1584 | |
29.9825 | |
30.1000 | |
30.0201 | |
29.9665 | |
30.2192 | |
30.1577 | |
31.0374 | |
30.7503 | |
30.9647 | |
31.2332 | |
31.2482 | |
31.2259 | |
31.0731 | |
31.6660 | |
31.9030 | |
32.0029 | |
31.8929 | |
31.6232 | |
31.5432 | |
31.7182 | |
31.6747 | |
31.2937 | |
31.0384 | |
31.0855 | |
31.2885 | |
31.0160 | |
31.3090 | |
31.3969 | |
31.2402 | |
31.0035 | |
31.5134 | |
31.8698 | |
32.2700 | |
32.2083 | |
32.3663 | |
32.6782 | |
32.4047 | |
32.1818 | |
32.5001 | |
32.3722 | |
33.0166 | |
33.1082 | |
33.2044 | |
33.3091 | |
34.0495 | |
34.2147 | |
33.8667 | |
33.3661 | |
33.6426 | |
34.6911 | |
37.0045 | |
39.1586 | |
38.0382 | |
35.4878 | |
32.2958 | |
31.6999 | |
31.3137 | |
31.8965 | |
33.0422 | |
33.9885 | |
32.5019 | |
32.2583 | |
33.4196 | |
33.1250 | |
34.4320 | |
35.2724 | |
38.3971 | |
37.8601 | |
67.4215 | |
68.0362 | |
67.2390 | |
66.4254 | |
65.9810 | |
65.7482 | |
66.1821 | |
65.8453 | |
66.2503 | |
66.1180 | |
65.1844 | |
65.9731 | |
66.7478 | |
66.1554 | |
67.1853 | |
66.7182 | |
66.8279 | |
66.4208 | |
67.0761 | |
65.4524 | |
65.4125 | |
65.7841 | |
66.2028 | |
65.9039 | |
65.1352 | |
64.7022 | |
64.7737 | |
65.5662 | |
65.5164 | |
65.0887 | |
64.9045 | |
66.1258 | |
65.4439 | |
75.2806 | |
76.3999 | |
76.2079 | |
75.3823 | |
74.3683 | |
74.9270 | |
76.8452 | |
77.5074 | |
76.8163 | |
77.0518 | |
76.9509 | |
76.5347 | |
77.2187 | |
76.4322 | |
77.0690 | |
79.0726 | |
78.4410 | |
77.4259 | |
75.9625 | |
74.1904 | |
73.8932 | |
72.2876 | |
73.7747 | |
74.8627 | |
74.5478 | |
74.8771 | |
74.0582 | |
75.0124 | |
74.6819 | |
72.2450 | |
75.6248 | |
76.0473 | |
76.4933 | |
75.5422 | |
77.3765 | |
76.1228 | |
76.5553 | |
76.5773 | |
75.8548 | |
76.1910 | |
76.1882 | |
78.6859 | |
78.2842 | |
75.9722 | |
77.1091 | |
77.1490 | |
79.0386 | |
80.0299 | |
81.4366 | |
78.9575 | |
79.4112 | |
78.4928 | |
81.5455 | |
79.2066 | |
76.9497 | |
75.8548 | |
75.8549 | |
76.0183 | |
75.9945 | |
78.4657 | |
78.1404 | |
77.5062 | |
76.9334 | |
75.4261 | |
75.0087 | |
73.7791 | |
74.4937 | |
73.5359 | |
73.7899 | |
73.6914 | |
73.7727 | |
73.3802 | |
72.2828 | |
71.6937 | |
71.9725 | |
72.3712 | |
72.2159 | |
71.3547 | |
70.9245 | |
71.1270 | |
69.8581 | |
69.5480 | |
68.6530 | |
68.5373 | |
68.3516 | |
68.2659 | |
67.8175 | |
67.3481 | |
67.4278 | |
66.9937 | |
67.4317 | |
67.5839 | |
67.4828 | |
67.5428 | |
67.3050 | |
67.2413 | |
67.5894 | |
67.4127 | |
67.6573 | |
67.9538 | |
67.9929 | |
68.4387 | |
68.3604 | |
68.1156 | |
67.7136 | |
67.8959 | |
68.6074 | |
68.6458 | |
68.7527 | |
69.0637 | |
69.6444 | |
68.8654 | |
69.4571 | |
68.9845 | |
69.1731 | |
68.5195 | |
69.3131 | |
69.2249 | |
69.3729 | |
70.3480 | |
70.4573 | |
70.5741 | |
70.9640 | |
70.4427 | |
69.0357 | |
69.5838 | |
70.2245 | |
70.0622 | |
70.3886 | |
70.4881 | |
71.3396 | |
71.8570 | |
71.1304 | |
70.2406 | |
70.3889 | |
70.5630 | |
70.7022 | |
70.6436 | |
71.1261 | |
71.7891 | |
72.6304 | |
71.4991 | |
71.3018 | |
70.2261 | |
70.7780 | |
71.9097 | |
72.6131 | |
72.9279 | |
72.5940 | |
72.2189 | |
72.2744 | |
72.5777 | |
73.0319 | |
73.6155 | |
75.2060 | |
74.6692 | |
74.6616 | |
74.4414 | |
74.7313 | |
74.5667 | |
72.9597 | |
72.8422 | |
72.3672 | |
73.3365 | |
74.4026 | |
74.7580 | |
77.7225 | |
78.6464 | |
80.6423 | |
80.7991 | |
82.5674 | |
82.1854 | |
83.0227 | |
84.0567 | |
84.5914 | |
83.8623 | |
83.3447 | |
82.2606 | |
82.9996 | |
83.0321 | |
83.4593 | |
83.3164 | |
82.1421 | |
84.3590 | |
85.4140 | |
86.1314 | |
87.4707 | |
87.5716 | |
86.9678 | |
88.1666 | |
89.1937 | |
88.1964 | |
87.9648 | |
86.0292 | |
86.7583 | |
86.1665 | |
86.8773 | |
86.9991 | |
86.6560 | |
84.8796 | |
84.6894 | |
83.2176 | |
82.1761 | |
82.7287 | |
82.9583 | |
82.9648 | |
81.4816 | |
81.4857 | |
82.2239 | |
82.6833 | |
82.2413 | |
81.1205 | |
82.0237 | |
82.3189 | |
82.9282 | |
82.8305 | |
83.3354 | |
85.7834 | |
85.2483 | |
84.1470 | |
83.4347 | |
83.7023 | |
82.5257 | |
81.2387 | |
81.9927 | |
80.9859 | |
80.5094 | |
79.8729 | |
79.0664 | |
78.9023 | |
79.8542 | |
80.7100 | |
83.0660 | |
81.4284 | |
80.5230 | |
80.7098 | |
77.9566 | |
75.9695 | |
76.2234 | |
76.2318 | |
77.1847 | |
77.3541 | |
76.6155 | |
78.4712 | |
78.5903 | |
75.8294 | |
77.3024 | |
77.1736 | |
76.7939 | |
75.5832 | |
77.1711 | |
78.6528 | |
77.6919 | |
77.2084 | |
74.1788 | |
75.5341 | |
77.4144 | |
76.0553 | |
77.5071 | |
78.2156 | |
77.9802 | |
79.0911 | |
79.4602 | |
80.6746 | |
81.5310 | |
82.7855 | |
81.1773 | |
81.7413 | |
82.7176 | |
84.7318 | |
87.3304 | |
84.6283 | |
85.8652 | |
86.0234 | |
84.6720 | |
85.3196 | |
86.4985 | |
83.7995 | |
83.9091 | |
82.2649 | |
81.7178 | |
81.3142 | |
81.7569 | |
82.9240 | |
84.0835 | |
85.4659 | |
87.7693 | |
89.3348 | |
89.3044 | |
90.7073 | |
90.8598 | |
89.6927 | |
87.3202 | |
87.5750 | |
88.6244 | |
88.8828 | |
91.5517 | |
91.8406 | |
93.7592 | |
93.5427 | |
94.3397 | |
96.8298 | |
94.1120 | |
93.8225 | |
94.5338 | |
90.4211 | |
89.1595 | |
88.3882 | |
88.1169 | |
87.9862 | |
88.4033 | |
88.2991 | |
88.2352 | |
87.5251 | |
88.0609 | |
88.1295 | |
87.8226 | |
87.8289 | |
87.4218 | |
86.3585 | |
85.1394 | |
84.0820 | |
82.9076 | |
82.9561 | |
82.9336 | |
83.3356 | |
81.6240 | |
81.0609 | |
79.8709 | |
80.3244 | |
80.2826 | |
80.0494 | |
80.9534 | |
80.3055 | |
80.1589 | |
81.0415 | |
81.6883 | |
81.5484 | |
80.4679 | |
81.4284 | |
82.7957 | |
82.6972 | |
82.8158 | |
83.8926 | |
83.9142 | |
82.2302 | |
82.8162 | |
82.7512 | |
83.3446 | |
84.2292 | |
83.2262 | |
84.5267 | |
84.8454 | |
84.3248 | |
82.5963 | |
83.2922 | |
86.3110 | |
85.8362 | |
87.3094 | |
88.9348 | |
90.1327 | |
87.2302 | |
86.9053 | |
88.3840 | |
85.7024 | |
89.5747 | |
92.6370 | |
92.8708 | |
92.0697 | |
92.1575 | |
90.5533 | |
92.1099 | |
89.9640 | |
89.5192 | |
88.9991 | |
87.7070 | |
83.9617 | |
85.1751 | |
87.1357 | |
91.8673 | |
94.0262 | |
92.0082 | |
93.5283 | |
92.9934 | |
92.8689 | |
93.8816 | |
88.1152 | |
87.3920 | |
89.1167 | |
83.3446 | |
81.2323 | |
84.9575 | |
86.0698 | |
83.4953 | |
82.8226 | |
83.3839 | |
82.6820 | |
79.2687 | |
78.5130 | |
77.8564 | |
77.6678 | |
78.3680 | |
77.9821 | |
78.5088 | |
79.2779 | |
78.1578 | |
78.9060 | |
77.7845 | |
78.8836 | |
78.7813 | |
79.1037 | |
77.8278 | |
76.2561 | |
76.1574 | |
76.5074 | |
75.9805 | |
77.5872 | |
75.8697 | |
78.0216 | |
78.7134 | |
80.5797 | |
81.4339 | |
81.9457 | |
79.7418 | |
79.8363 | |
82.0405 | |
80.7437 | |
81.0926 | |
81.2105 | |
82.4143 | |
82.3849 | |
80.6831 | |
80.8437 | |
79.7688 | |
80.9961 | |
81.9992 | |
82.7708 | |
82.3681 | |
83.9697 | |
83.1611 | |
83.6806 | |
82.4739 | |
83.2029 | |
83.8354 | |
84.3580 | |
85.1173 | |
84.8238 | |
85.7559 | |
85.2773 | |
84.2468 | |
84.8622 | |
83.7896 | |
83.6996 | |
84.5273 | |
84.6057 | |
85.7028 | |
85.9454 | |
86.2676 | |
85.3878 | |
85.6493 | |
85.5755 | |
85.1101 | |
84.7004 | |
84.5410 | |
84.9756 | |
85.0031 | |
86.1789 | |
86.0889 | |
86.4100 | |
86.5133 | |
87.2752 | |
87.8776 | |
87.5504 | |
87.6257 | |
88.8218 | |
89.0948 | |
88.9392 | |
88.8343 | |
88.9625 | |
88.2315 | |
87.3189 | |
87.2718 | |
87.7503 | |
86.7142 | |
86.1001 | |
87.3092 | |
89.3824 | |
89.3821 | |
90.0272 | |
89.8040 | |
91.1222 | |
91.3026 | |
90.6831 | |
89.8799 | |
89.6835 | |
90.1569 | |
90.1162 | |
88.3641 | |
89.3917 | |
88.6310 | |
89.8970 | |
88.9906 | |
89.4844 | |
90.5098 | |
91.2776 | |
89.7162 | |
89.2838 | |
90.8442 | |
90.7758 | |
90.6872 | |
88.7006 | |
89.5201 | |
88.8769 | |
89.0491 | |
89.7416 | |
90.7782 | |
92.2162 | |
93.3769 | |
94.5312 | |
94.3206 | |
95.1820 | |
93.9590 | |
95.7613 | |
95.2519 | |
96.4962 | |
95.9132 | |
96.1986 | |
95.6868 | |
94.7856 | |
93.1745 | |
94.4813 | |
94.6841 | |
91.9289 | |
96.3348 | |
95.2879 | |
95.5257 | |
96.7665 | |
96.3957 | |
97.1134 | |
96.7540 | |
96.5580 | |
95.0240 | |
95.1370 | |
94.6521 | |
94.4617 | |
95.1085 | |
94.6365 | |
93.8068 | |
92.5532 | |
90.7649 | |
92.9004 | |
93.0290 | |
91.9773 | |
91.9510 | |
93.1855 | |
94.1786 | |
94.1861 | |
94.0742 | |
95.2222 | |
93.1229 | |
93.1326 | |
93.7477 | |
92.0959 | |
90.5269 | |
90.0103 | |
89.5067 | |
88.1331 | |
87.9016 | |
87.1008 | |
86.9411 | |
87.2260 | |
88.0473 | |
87.7532 | |
85.9377 | |
84.6855 | |
85.7099 | |
85.3394 | |
86.4270 | |
86.9848 | |
88.1664 | |
86.2131 | |
85.7311 | |
84.5702 | |
84.2957 | |
80.8300 | |
77.5325 | |
78.5692 | |
79.3222 | |
78.4971 | |
79.6317 | |
80.7252 | |
81.8101 | |
81.3581 | |
81.9452 | |
82.0258 | |
84.8336 | |
84.8880 | |
85.5585 | |
86.1209 | |
86.5928 | |
85.9506 | |
87.6335 | |
87.9742 | |
86.5324 | |
85.3729 | |
85.9808 | |
87.9014 | |
87.0813 | |
85.2698 | |
85.2468 | |
85.9938 | |
86.8263 | |
87.4488 | |
87.5352 | |
85.2077 | |
86.7386 | |
88.2210 | |
88.4372 | |
89.5209 | |
88.7160 | |
89.2641 | |
88.0860 | |
87.9891 |