Storia delle tariffe giornaliere EGP /ZAR dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina egiziana = 2.1424 rand sudafricano
il minimo sul
1 sterlina egiziana = 0.3780 rand sudafricano
Storico dei prezzi di ZAR / EGP
Date | EGP/ZAR |
| 0.3895 |
| 0.3895 |
| 0.3899 |
| 0.3853 |
| 0.3896 |
| 0.3983 |
| 0.3934 |
| 0.3920 |
| 0.3979 |
| 0.3986 |
| 0.4024 |
| 0.3807 |
| 0.6165 |
| 0.6226 |
| 0.6138 |
| 0.6132 |
| 0.6167 |
| 0.6087 |
| 0.6215 |
| 0.6037 |
| 0.6017 |
| 0.5905 |
| 0.5991 |
| 0.5989 |
| 0.6171 |
| 0.6084 |
| 0.6039 |
| 0.5928 |
| 0.6051 |
| 0.5923 |
| 0.6100 |
| 0.6138 |
| 0.6074 |
| 0.6227 |
| 0.6213 |
| 0.6074 |
| 0.6156 |
| 0.6109 |
| 0.6191 |
| 0.6017 |
| 0.6139 |
| 0.6176 |
| 0.6055 |
| 0.5784 |
| 0.5741 |
| 0.5837 |
| 0.6086 |
| 0.6071 |
| 0.6039 |
| 0.5884 |
| 0.6006 |
| 0.6258 |
| 0.6364 |
| 0.6236 |
| 0.6154 |
| 0.5928 |
| 0.5925 |
| 0.5875 |
| 0.5926 |
| 0.5897 |
| 0.5912 |
| 0.6013 |
| 0.5917 |
| 0.5849 |
| 0.5849 |
| 0.5782 |
| 0.5752 |
| 0.5754 |
| 0.6141 |
| 0.6881 |
| 0.6898 |
| 0.7016 |
| 0.7134 |
| 0.7106 |
| 0.6979 |
| 0.7072 |
| 0.7076 |
| 0.7286 |
| 0.7588 |
| 0.9360 |
| 0.9185 |
| 0.9198 |
| 0.9041 |
| 0.9240 |
| 0.9101 |
| 0.8841 |
| 0.8931 |
| 0.8773 |
| 0.8872 |
| 0.8583 |
| 0.8683 |
| 0.8715 |
| 0.8858 |
| 0.9051 |
| 0.9054 |
| 0.8665 |
| 0.8450 |
| 0.8542 |
| 0.8622 |
| 0.8287 |
| 0.8327 |
| 0.8578 |
| 0.8833 |
| 0.8794 |
| 0.8723 |
| 0.8461 |
| 0.8201 |
| 0.9610 |
| 0.9756 |
| 0.9789 |
| 0.9654 |
| 0.9614 |
| 0.9871 |
| 0.9780 |
| 0.9723 |
| 0.9801 |
| 0.9965 |
| 1.0087 |
| 0.9886 |
| 1.0043 |
| 1.0200 |
| 1.0121 |
| 1.0263 |
| 1.0088 |
| 0.9673 |
| 0.9486 |
| 0.9807 |
| 0.9355 |
| 0.9329 |
| 0.9586 |
| 0.9576 |
| 0.9523 |
| 0.9394 |
| 0.8999 |
| 0.9066 |
| 0.9338 |
| 0.9648 |
| 0.9460 |
| 0.9417 |
| 0.9213 |
| 0.9421 |
| 0.9294 |
| 0.9185 |
| 0.9093 |
| 0.9102 |
| 0.9080 |
| 0.8797 |
| 0.8626 |
| 0.8743 |
| 0.8889 |
| 0.8986 |
| 0.8963 |
| 0.9199 |
| 0.9100 |
| 0.9059 |
| 0.9287 |
| 0.9320 |
| 0.9492 |
| 0.9366 |
| 0.9462 |
| 0.9876 |
| 0.9535 |
| 0.9359 |
| 0.9251 |
| 0.9499 |
| 0.9580 |
| 0.9693 |
| 0.9657 |
| 0.9917 |
| 0.9341 |
| 0.9312 |
| 0.9328 |
| 0.9550 |
| 0.9668 |
| 0.9864 |
| 0.9838 |
| 0.9788 |
| 0.9823 |
| 1.0297 |
| 1.0323 |
| 1.0524 |
| 1.0516 |
| 1.0541 |
| 1.0806 |
| 1.0674 |
| 1.0565 |
| 1.0581 |
| 1.0687 |
| 1.0675 |
| 1.0997 |
| 1.1065 |
| 1.0775 |
| 1.0262 |
| 1.0409 |
| 1.0539 |
| 1.0575 |
| 1.0680 |
| 1.0688 |
| 1.0563 |
| 1.0288 |
| 1.0911 |
| 1.1127 |
| 1.1621 |
| 1.1695 |
| 1.1740 |
| 1.1941 |
| 1.1933 |
| 1.1466 |
| 1.1853 |
| 1.1360 |
| 1.1283 |
| 1.0548 |
| 1.0230 |
| 0.9848 |
| 0.9724 |
| 0.9586 |
| 0.9517 |
| 0.9402 |
| 0.9244 |
| 0.9190 |
| 0.9034 |
| 0.8845 |
| 0.8791 |
| 0.8850 |
| 0.8966 |
| 0.9103 |
| 0.9039 |
| 0.9152 |
| 0.9183 |
| 0.9226 |
| 0.9174 |
| 0.9028 |
| 0.9113 |
| 0.9112 |
| 0.9309 |
| 0.9304 |
| 0.9132 |
| 0.8975 |
| 0.8975 |
| 0.9209 |
| 0.9225 |
| 0.9317 |
| 0.9224 |
| 0.9036 |
| 0.8540 |
| 0.8344 |
| 0.8371 |
| 0.8540 |
| 0.8464 |
| 0.8605 |
| 0.8843 |
| 0.8854 |
| 0.8629 |
| 0.8580 |
| 0.8444 |
| 0.8396 |
| 0.8433 |
| 0.8341 |
| 0.8251 |
| 0.8101 |
| 0.8151 |
| 0.8186 |
| 0.8275 |
| 0.8342 |
| 0.8214 |
| 0.8107 |
| 0.7890 |
| 0.8045 |
| 0.7838 |
| 0.7593 |
| 0.7742 |
| 0.7713 |
| 0.7700 |
| 0.7745 |
| 0.8033 |
| 0.8145 |
| 0.8032 |
| 0.8021 |
| 0.7649 |
| 0.7753 |
| 0.7835 |
| 0.8076 |
| 0.7902 |
| 0.8207 |
| 0.8002 |
| 0.8005 |
| 0.8302 |
| 0.7938 |
| 0.8021 |
| 0.8359 |
| 0.8521 |
| 0.8282 |
| 0.7915 |
| 0.8103 |
| 0.8049 |
| 0.7513 |
| 0.7350 |
| 0.7518 |
| 0.7387 |
| 0.7486 |
| 0.7724 |
| 0.7574 |
| 0.7658 |
| 0.7381 |
| 0.7025 |
| 0.6956 |
| 0.7078 |
| 0.6916 |
| 0.7077 |
| 0.7050 |
| 0.6976 |
| 0.6808 |
| 0.6840 |
| 0.6697 |
| 0.6594 |
| 0.6817 |
| 0.6707 |
| 0.6716 |
| 0.6552 |
| 0.6618 |
| 0.6722 |
| 0.6861 |
| 0.6762 |
| 0.6807 |
| 0.6938 |
| 0.7016 |
| 0.6983 |
| 0.7059 |
| 0.7143 |
| 0.7635 |
| 0.7647 |
| 0.7756 |
| 0.7963 |
| 0.8211 |
| 0.7991 |
| 0.7959 |
| 0.7763 |
| 0.7563 |
| 0.7839 |
| 0.7703 |
| 0.7545 |
| 0.7526 |
| 0.7348 |
| 0.7352 |
| 0.7402 |
| 0.7422 |
| 0.7502 |
| 0.7432 |
| 0.7361 |
| 0.7250 |
| 0.7223 |
| 0.7528 |
| 0.7359 |
| 0.7095 |
| 0.7225 |
| 0.7087 |
| 0.7008 |
| 0.7175 |
| 0.7330 |
| 0.7284 |
| 0.7502 |
| 0.7394 |
| 0.7171 |
| 0.7342 |
| 0.7685 |
| 0.7549 |
| 0.7043 |
| 0.6961 |
| 0.7393 |
| 0.7767 |
| 0.8219 |
| 0.8021 |
| 0.7637 |
| 0.7033 |
| 0.6990 |
| 0.6919 |
| 0.7048 |
| 0.7268 |
| 0.7431 |
| 0.7250 |
| 0.7231 |
| 0.7384 |
| 0.7456 |
| 0.7665 |
| 0.8126 |
| 0.9051 |
| 0.8518 |
| 1.5189 |
| 1.5688 |
| 1.5937 |
| 1.5553 |
| 1.5335 |
| 1.5447 |
| 1.5768 |
| 1.6043 |
| 1.6187 |
| 1.6233 |
| 1.5267 |
| 1.4947 |
| 1.5309 |
| 1.5642 |
| 1.6163 |
| 1.6116 |
| 1.6288 |
| 1.6397 |
| 1.7356 |
| 1.6812 |
| 1.6957 |
| 1.7339 |
| 1.7596 |
| 1.7710 |
| 1.7131 |
| 1.6811 |
| 1.5987 |
| 1.6166 |
| 1.6446 |
| 1.6980 |
| 1.6648 |
| 1.7401 |
| 1.7172 |
| 1.9465 |
| 1.9885 |
| 2.0189 |
| 1.9704 |
| 2.0281 |
| 2.0307 |
| 2.0486 |
| 2.1056 |
| 2.1322 |
| 2.0596 |
| 1.9829 |
| 1.9444 |
| 1.9266 |
| 2.0075 |
| 1.8430 |
| 1.8247 |
| 1.7834 |
| 1.8228 |
| 1.7772 |
| 1.7184 |
| 1.6987 |
| 1.6544 |
| 1.7031 |
| 1.7413 |
| 1.7925 |
| 1.7161 |
| 1.7241 |
| 1.7809 |
| 1.6971 |
| 1.6836 |
| 1.6463 |
| 1.6152 |
| 1.6204 |
| 1.6136 |
| 1.5866 |
| 1.5899 |
| 1.5961 |
| 1.6021 |
| 1.5888 |
| 1.6243 |
| 1.6382 |
| 1.6049 |
| 1.5622 |
| 1.5549 |
| 1.5799 |
| 1.5815 |
| 1.5754 |
| 1.5893 |
| 1.5893 |
| 1.5547 |
| 1.5890 |
| 1.5631 |
| 1.6307 |
| 1.5840 |
| 1.5413 |
| 1.5244 |
| 1.5302 |
| 1.5188 |
| 1.5140 |
| 1.5390 |
| 1.6056 |
| 1.6102 |
| 1.6388 |
| 1.6245 |
| 1.6186 |
| 1.6355 |
| 1.6090 |
| 1.5392 |
| 1.5402 |
| 1.5547 |
| 1.5749 |
| 1.5458 |
| 1.5313 |
| 1.5441 |
| 1.5439 |
| 1.5689 |
| 1.5736 |
| 1.5588 |
| 1.5359 |
| 1.5089 |
| 1.4923 |
| 1.4975 |
| 1.4830 |
| 1.4874 |
| 1.4908 |
| 1.4756 |
| 1.4843 |
| 1.4943 |
| 1.5062 |
| 1.4858 |
| 1.4823 |
| 1.5004 |
| 1.4867 |
| 1.4927 |
| 1.4481 |
| 1.4558 |
| 1.4683 |
| 1.5012 |
| 1.5185 |
| 1.5002 |
| 1.5049 |
| 1.5099 |
| 1.5138 |
| 1.5583 |
| 1.5457 |
| 1.5443 |
| 1.5611 |
| 1.5552 |
| 1.5556 |
| 1.5965 |
| 1.6147 |
| 1.5948 |
| 1.5575 |
| 1.5501 |
| 1.5303 |
| 1.5056 |
| 1.4974 |
| 1.4950 |
| 1.5072 |
| 1.4891 |
| 1.4654 |
| 1.4745 |
| 1.5049 |
| 1.4720 |
| 1.4254 |
| 1.4267 |
| 1.4387 |
| 1.4515 |
| 1.4566 |
| 1.4291 |
| 1.4255 |
| 1.4466 |
| 1.4686 |
| 1.4747 |
| 1.4550 |
| 1.4119 |
| 1.4069 |
| 1.3984 |
| 1.4055 |
| 1.4161 |
| 1.4516 |
| 1.4112 |
| 1.4428 |
| 1.4233 |
| 1.4480 |
| 1.4184 |
| 1.3741 |
| 1.3500 |
| 1.3126 |
| 1.2919 |
| 1.3011 |
| 1.3333 |
| 1.3259 |
| 1.3170 |
| 1.3550 |
| 1.3609 |
| 1.3520 |
| 1.3459 |
| 1.3465 |
| 1.3146 |
| 1.3200 |
| 1.3247 |
| 1.3260 |
| 1.3590 |
| 1.3395 |
| 1.3269 |
| 1.3313 |
| 1.3402 |
| 1.3905 |
| 1.3862 |
| 1.4131 |
| 1.4482 |
| 1.4558 |
| 1.4492 |
| 1.4293 |
| 1.4292 |
| 1.4239 |
| 1.4132 |
| 1.4395 |
| 1.4583 |
| 1.3698 |
| 1.3575 |
| 1.3553 |
| 1.3432 |
| 1.3783 |
| 1.3805 |
| 1.3687 |
| 1.3394 |
| 1.3423 |
| 1.3496 |
| 1.3943 |
| 1.3586 |
| 1.3670 |
| 1.3476 |
| 1.4008 |
| 1.3772 |
| 1.3913 |
| 1.4087 |
| 1.3808 |
| 1.3711 |
| 1.3577 |
| 1.2947 |
| 1.2853 |
| 1.3028 |
| 1.3200 |
| 1.3041 |
| 1.2647 |
| 1.2607 |
| 1.2521 |
| 1.2549 |
| 1.2524 |
| 1.2591 |
| 1.2700 |
| 1.2730 |
| 1.2579 |
| 1.3013 |
| 1.3117 |
| 1.3408 |
| 1.3527 |
| 1.3407 |
| 1.3554 |
| 1.3926 |
| 1.3705 |
| 1.3307 |
| 1.3933 |
| 1.3856 |
| 1.3360 |
| 1.3334 |
| 1.3163 |
| 1.3308 |
| 1.3285 |
| 1.3184 |
| 1.3689 |
| 1.3500 |
| 1.2859 |
| 1.2378 |
| 1.1917 |
| 1.1851 |
| 1.2044 |
| 1.1973 |
| 1.1785 |
| 1.1264 |
| 1.1357 |
| 1.1762 |
| 1.1474 |
| 1.1295 |
| 1.1582 |
| 1.1412 |
| 1.1457 |
| 1.1353 |
| 1.1640 |
| 1.1820 |
| 1.1749 |
| 1.1364 |
| 1.1055 |
| 1.1306 |
| 1.1528 |
| 1.1150 |
| 1.1262 |
| 1.1550 |
| 1.1741 |
| 1.1588 |
| 1.1635 |
| 1.1822 |
| 1.2149 |
| 1.2429 |
| 1.2190 |
| 1.2266 |
| 1.2099 |
| 1.1924 |
| 1.1807 |
| 1.1392 |
| 1.1583 |
| 1.1756 |
| 1.1812 |
| 1.1929 |
| 1.2365 |
| 1.2179 |
| 1.2131 |
| 1.1970 |
| 1.2114 |
| 1.1984 |
| 1.1963 |
| 1.2087 |
| 1.2264 |
| 1.2287 |
| 1.2467 |
| 1.2528 |
| 1.2640 |
| 1.2849 |
| 1.2871 |
| 1.2772 |
| 1.2680 |
| 1.2775 |
| 1.2901 |
| 1.3417 |
| 1.3383 |
| 1.3591 |
| 1.3291 |
| 1.3165 |
| 1.3472 |
| 1.3723 |
| 1.3522 |
| 1.3906 |
| 1.3471 |
| 1.3260 |
| 1.3274 |
| 1.3217 |
| 1.3526 |
| 1.3206 |
| 1.3181 |
| 1.3440 |
| 1.3401 |
| 1.3514 |
| 1.3498 |
| 1.3941 |
| 1.4017 |
| 1.4056 |
| 1.4114 |
| 1.3837 |
| 1.3957 |
| 1.3649 |
| 1.3466 |
| 1.3334 |
| 1.3635 |
| 1.3949 |
| 1.3569 |
| 1.3675 |
| 1.3529 |
| 1.3722 |
| 1.3509 |
| 1.3561 |
| 1.4433 |
| 1.3791 |
| 1.3401 |
| 1.3499 |
| 1.3806 |
| 1.3479 |
| 1.3487 |
| 1.3548 |
| 1.3717 |
| 1.4056 |
| 1.4039 |
| 1.4719 |
| 1.4586 |
| 1.3959 |
| 1.3928 |
| 1.4196 |
| 1.4693 |
| 1.4325 |
| 1.3960 |
| 1.4598 |
| 1.4422 |
| 1.4601 |
| 1.4224 |
| 1.4792 |
| 1.5324 |
| 1.4952 |
| 1.4836 |
| 1.5591 |
| 1.6127 |
| 1.6037 |
| 1.6059 |
| 1.7265 |
| 1.6829 |
| 1.7542 |
| 1.8925 |
| 1.8592 |
| 1.7899 |
| 1.8013 |
| 1.7278 |
| 1.8357 |
| 1.8184 |
| 1.8091 |
| 1.8255 |
| 1.7044 |
| 1.7255 |
| 1.7574 |
| 1.8441 |
| 1.8353 |
| 1.8646 |
| 1.8415 |
| 1.8270 |
| 1.8017 |
| 1.7714 |
| 1.9746 |
| 1.8145 |
| 1.6650 |
| 1.6070 |
| 1.5067 |
| 1.4616 |
| 1.4915 |
| 1.4614 |
| 1.4380 |
| 1.4412 |
| 1.4484 |
| 1.4557 |
| 1.3594 |
| 1.4164 |
| 1.4286 |
| 1.4375 |
| 1.4504 |
| 1.4642 |
| 1.4960 |
| 1.5132 |
| 1.4769 |
| 1.4434 |
| 1.4345 |
| 1.4020 |
| 1.4243 |
| 1.4185 |
| 1.3994 |
| 1.4370 |
| 1.4468 |
| 1.4276 |
| 1.4852 |
| 1.4803 |
| 1.4847 |
| 1.4588 |
| 1.4287 |
| 1.4031 |
| 1.3936 |
| 1.4124 |
| 1.3368 |
| 1.2924 |
| 1.2973 |
| 1.2340 |
| 1.2566 |
| 1.2373 |
| 1.2620 |
| 1.2494 |
| 1.2079 |
| 1.2314 |
| 1.2448 |
| 1.2191 |
| 1.2305 |
| 1.2024 |
| 1.1840 |
| 1.2437 |
| 1.2217 |
| 1.2290 |
| 1.2298 |
| 1.2468 |
| 1.2762 |
| 1.2833 |
| 1.2704 |
| 1.2707 |
| 1.3000 |
| 1.2698 |
| 1.2563 |
| 1.2667 |
| 1.2022 |
| 1.2245 |
| 1.2233 |
| 1.2278 |
| 1.2579 |
| 1.2473 |
| 1.2725 |
| 1.2509 |
| 1.2483 |
| 1.2316 |
| 1.2211 |
| 1.2121 |
| 1.2387 |
| 1.2421 |
| 1.2485 |
| 1.2506 |
| 1.2754 |
| 1.2673 |
| 1.3021 |
| 1.2898 |
| 1.3123 |
| 1.2453 |
| 1.2528 |
| 1.2783 |
| 1.2678 |
| 1.2853 |
| 1.2483 |
| 1.2654 |
| 1.2680 |
| 1.2286 |
| 1.2274 |
| 1.2281 |
| 1.2351 |
| 1.2518 |
| 1.2401 |
| 1.2682 |
| 1.2691 |
| 1.2889 |
| 1.3047 |
| 1.3384 |
| 1.3075 |
| 1.3626 |
| 1.3493 |
| 1.3325 |
| 1.2721 |
| 1.2953 |
| 1.2439 |
| 1.2510 |
| 1.2229 |
| 1.1952 |
| 1.1846 |
| 1.2023 |
| 1.2258 |
| 1.2611 |
| 1.2423 |
| 1.2309 |
| 1.2816 |
| 1.2106 |
| 1.1749 |
| 1.1586 |
| 1.1284 |
| 1.1488 |
| 1.1148 |
| 1.0521 |
| 1.0507 |
| 1.0507 |
| 1.0601 |
| 1.0717 |
| 1.0696 |
| 1.0915 |
| 1.0945 |
| 1.0912 |
| 1.0859 |
| 1.0750 |
| 1.0509 |
| 1.0770 |
| 1.0673 |
| 1.0727 |
| 1.0430 |
| 1.0461 |
| 1.0577 |
| 1.0494 |
| 1.1046 |
| 1.1099 |
| 1.1012 |
| 1.1016 |
| 1.1304 |
| 1.1535 |
| 1.1643 |
| 1.1695 |
| 1.1657 |
| 1.1503 |
| 1.1333 |
| 1.1310 |
| 1.1089 |
| 1.1104 |
| 1.1158 |
| 1.1067 |
| 1.0825 |
| 1.1200 |
| 1.1228 |
| 1.1144 |
| 1.1194 |
| 1.1329 |
| 1.1537 |
| 1.1520 |
| 1.1731 |
| 1.1848 |
| 1.1483 |
| 1.1573 |
| 1.1841 |
| 1.1632 |
| 1.1418 |
| 1.1296 |
| 1.0974 |
| 1.0546 |
| 1.0501 |
| 1.0451 |
| 1.0804 |
| 1.0533 |
| 1.0737 |
| 1.0868 |
| 1.0557 |
| 1.0313 |
| 1.0115 |
| 0.9978 |
| 1.0210 |
| 1.0370 |
| 1.0646 |
| 1.0204 |
| 1.0143 |
| 1.0173 |
| 1.0068 |
| 0.9353 |
| 0.9058 |
| 0.9172 |
| 0.9237 |
| 0.9181 |
| 0.9343 |
| 0.9635 |
| 0.9770 |
| 0.9900 |
| 0.9741 |
| 0.9898 |
| 1.0314 |
| 1.0490 |
| 1.0383 |
| 1.0348 |
| 1.0443 |
| 1.0516 |
| 1.0690 |
| 1.0843 |
| 1.0700 |
| 1.0509 |
| 0.9801 |
| 1.0126 |
| 1.0003 |
| 0.9532 |
| 0.9766 |
| 0.9878 |
| 1.0004 |
| 1.0218 |
| 1.0604 |
| 1.0368 |
| 1.0480 |
| 1.0784 |
| 1.0965 |
| 1.1421 |
| 1.1231 |
| 1.0885 |
| 1.0466 |