Історія денної ставки EGP /ZAR з вівторок, 27 квітень 2004.
Максимально було досягнуто
1 єгипетський фунт = 2.1424 південноафриканський ранд
мінімум на
1 єгипетський фунт = 0.3780 південноафриканський ранд
Date | EGP/ZAR |
---|---|
0.3928 | |
0.3935 | |
0.3895 | |
0.3895 | |
0.3899 | |
0.3853 | |
0.3896 | |
0.3983 | |
0.3934 | |
0.3920 | |
0.3979 | |
0.3986 | |
0.4024 | |
0.3807 | |
0.6165 | |
0.6226 | |
0.6138 | |
0.6132 | |
0.6167 | |
0.6087 | |
0.6215 | |
0.6037 | |
0.6017 | |
0.5905 | |
0.5991 | |
0.5989 | |
0.6171 | |
0.6084 | |
0.6039 | |
0.5928 | |
0.6051 | |
0.5923 | |
0.6100 | |
0.6138 | |
0.6074 | |
0.6227 | |
0.6213 | |
0.6074 | |
0.6156 | |
0.6109 | |
0.6191 | |
0.6017 | |
0.6139 | |
0.6176 | |
0.6055 | |
0.5784 | |
0.5741 | |
0.5837 | |
0.6086 | |
0.6071 | |
0.6039 | |
0.5884 | |
0.6006 | |
0.6258 | |
0.6364 | |
0.6236 | |
0.6154 | |
0.5928 | |
0.5925 | |
0.5875 | |
0.5926 | |
0.5897 | |
0.5912 | |
0.6013 | |
0.5917 | |
0.5849 | |
0.5849 | |
0.5782 | |
0.5752 | |
0.5754 | |
0.6141 | |
0.6881 | |
0.6898 | |
0.7016 | |
0.7134 | |
0.7106 | |
0.6979 | |
0.7072 | |
0.7076 | |
0.7286 | |
0.7588 | |
0.9360 | |
0.9185 | |
0.9198 | |
0.9041 | |
0.9240 | |
0.9101 | |
0.8841 | |
0.8931 | |
0.8773 | |
0.8872 | |
0.8583 | |
0.8683 | |
0.8715 | |
0.8858 | |
0.9051 | |
0.9054 | |
0.8665 | |
0.8450 | |
0.8542 | |
0.8622 | |
0.8287 | |
0.8327 | |
0.8578 | |
0.8833 | |
0.8794 | |
0.8723 | |
0.8461 | |
0.8201 | |
0.9610 | |
0.9756 | |
0.9789 | |
0.9654 | |
0.9614 | |
0.9871 | |
0.9780 | |
0.9723 | |
0.9801 | |
0.9965 | |
1.0087 | |
0.9886 | |
1.0043 | |
1.0200 | |
1.0121 | |
1.0263 | |
1.0088 | |
0.9673 | |
0.9486 | |
0.9807 | |
0.9355 | |
0.9329 | |
0.9586 | |
0.9576 | |
0.9523 | |
0.9394 | |
0.8999 | |
0.9066 | |
0.9338 | |
0.9648 | |
0.9460 | |
0.9417 | |
0.9213 | |
0.9421 | |
0.9294 | |
0.9185 | |
0.9093 | |
0.9102 | |
0.9080 | |
0.8797 | |
0.8626 | |
0.8743 | |
0.8889 | |
0.8986 | |
0.8963 | |
0.9199 | |
0.9100 | |
0.9059 | |
0.9287 | |
0.9320 | |
0.9492 | |
0.9366 | |
0.9462 | |
0.9876 | |
0.9535 | |
0.9359 | |
0.9251 | |
0.9499 | |
0.9580 | |
0.9693 | |
0.9657 | |
0.9917 | |
0.9341 | |
0.9312 | |
0.9328 | |
0.9550 | |
0.9668 | |
0.9864 | |
0.9838 | |
0.9788 | |
0.9823 | |
1.0297 | |
1.0323 | |
1.0524 | |
1.0516 | |
1.0541 | |
1.0806 | |
1.0674 | |
1.0565 | |
1.0581 | |
1.0687 | |
1.0675 | |
1.0997 | |
1.1065 | |
1.0775 | |
1.0262 | |
1.0409 | |
1.0539 | |
1.0575 | |
1.0680 | |
1.0688 | |
1.0563 | |
1.0288 | |
1.0911 | |
1.1127 | |
1.1621 | |
1.1695 | |
1.1740 | |
1.1941 | |
1.1933 | |
1.1466 | |
1.1853 | |
1.1360 | |
1.1283 | |
1.0548 | |
1.0230 | |
0.9848 | |
0.9724 | |
0.9586 | |
0.9517 | |
0.9402 | |
0.9244 | |
0.9190 | |
0.9034 | |
0.8845 | |
0.8791 | |
0.8850 | |
0.8966 | |
0.9103 | |
0.9039 | |
0.9152 | |
0.9183 | |
0.9226 | |
0.9174 | |
0.9028 | |
0.9113 | |
0.9112 | |
0.9309 | |
0.9304 | |
0.9132 | |
0.8975 | |
0.8975 | |
0.9209 | |
0.9225 | |
0.9317 | |
0.9224 | |
0.9036 | |
0.8540 | |
0.8344 | |
0.8371 | |
0.8540 | |
0.8464 | |
0.8605 | |
0.8843 | |
0.8854 | |
0.8629 | |
0.8580 | |
0.8444 | |
0.8396 | |
0.8433 | |
0.8341 | |
0.8251 | |
0.8101 | |
0.8151 | |
0.8186 | |
0.8275 | |
0.8342 | |
0.8214 | |
0.8107 | |
0.7890 | |
0.8045 | |
0.7838 | |
0.7593 | |
0.7742 | |
0.7713 | |
0.7700 | |
0.7745 | |
0.8033 | |
0.8145 | |
0.8032 | |
0.8021 | |
0.7649 | |
0.7753 | |
0.7835 | |
0.8076 | |
0.7902 | |
0.8207 | |
0.8002 | |
0.8005 | |
0.8302 | |
0.7938 | |
0.8021 | |
0.8359 | |
0.8521 | |
0.8282 | |
0.7915 | |
0.8103 | |
0.8049 | |
0.7513 | |
0.7350 | |
0.7518 | |
0.7387 | |
0.7486 | |
0.7724 | |
0.7574 | |
0.7658 | |
0.7381 | |
0.7025 | |
0.6956 | |
0.7078 | |
0.6916 | |
0.7077 | |
0.7050 | |
0.6976 | |
0.6808 | |
0.6840 | |
0.6697 | |
0.6594 | |
0.6817 | |
0.6707 | |
0.6716 | |
0.6552 | |
0.6618 | |
0.6722 | |
0.6861 | |
0.6762 | |
0.6807 | |
0.6938 | |
0.7016 | |
0.6983 | |
0.7059 | |
0.7143 | |
0.7635 | |
0.7647 | |
0.7756 | |
0.7963 | |
0.8211 | |
0.7991 | |
0.7959 | |
0.7763 | |
0.7563 | |
0.7839 | |
0.7703 | |
0.7545 | |
0.7526 | |
0.7348 | |
0.7352 | |
0.7402 | |
0.7422 | |
0.7502 | |
0.7432 | |
0.7361 | |
0.7250 | |
0.7223 | |
0.7528 | |
0.7359 | |
0.7095 | |
0.7225 | |
0.7087 | |
0.7008 | |
0.7175 | |
0.7330 | |
0.7284 | |
0.7502 | |
0.7394 | |
0.7171 | |
0.7342 | |
0.7685 | |
0.7549 | |
0.7043 | |
0.6961 | |
0.7393 | |
0.7767 | |
0.8219 | |
0.8021 | |
0.7637 | |
0.7033 | |
0.6990 | |
0.6919 | |
0.7048 | |
0.7268 | |
0.7431 | |
0.7250 | |
0.7231 | |
0.7384 | |
0.7456 | |
0.7665 | |
0.8126 | |
0.9051 | |
0.8518 | |
1.5189 | |
1.5688 | |
1.5937 | |
1.5553 | |
1.5335 | |
1.5447 | |
1.5768 | |
1.6043 | |
1.6187 | |
1.6233 | |
1.5267 | |
1.4947 | |
1.5309 | |
1.5642 | |
1.6163 | |
1.6116 | |
1.6288 | |
1.6397 | |
1.7356 | |
1.6812 | |
1.6957 | |
1.7339 | |
1.7596 | |
1.7710 | |
1.7131 | |
1.6811 | |
1.5987 | |
1.6166 | |
1.6446 | |
1.6980 | |
1.6648 | |
1.7401 | |
1.7172 | |
1.9465 | |
1.9885 | |
2.0189 | |
1.9704 | |
2.0281 | |
2.0307 | |
2.0486 | |
2.1056 | |
2.1322 | |
2.0596 | |
1.9829 | |
1.9444 | |
1.9266 | |
2.0075 | |
1.8430 | |
1.8247 | |
1.7834 | |
1.8228 | |
1.7772 | |
1.7184 | |
1.6987 | |
1.6544 | |
1.7031 | |
1.7413 | |
1.7925 | |
1.7161 | |
1.7241 | |
1.7809 | |
1.6971 | |
1.6836 | |
1.6463 | |
1.6152 | |
1.6204 | |
1.6136 | |
1.5866 | |
1.5899 | |
1.5961 | |
1.6021 | |
1.5888 | |
1.6243 | |
1.6382 | |
1.6049 | |
1.5622 | |
1.5549 | |
1.5799 | |
1.5815 | |
1.5754 | |
1.5893 | |
1.5893 | |
1.5547 | |
1.5890 | |
1.5631 | |
1.6307 | |
1.5840 | |
1.5413 | |
1.5244 | |
1.5302 | |
1.5188 | |
1.5140 | |
1.5390 | |
1.6056 | |
1.6102 | |
1.6388 | |
1.6245 | |
1.6186 | |
1.6355 | |
1.6090 | |
1.5392 | |
1.5402 | |
1.5547 | |
1.5749 | |
1.5458 | |
1.5313 | |
1.5441 | |
1.5439 | |
1.5689 | |
1.5736 | |
1.5588 | |
1.5359 | |
1.5089 | |
1.4923 | |
1.4975 | |
1.4830 | |
1.4874 | |
1.4908 | |
1.4756 | |
1.4843 | |
1.4943 | |
1.5062 | |
1.4858 | |
1.4823 | |
1.5004 | |
1.4867 | |
1.4927 | |
1.4481 | |
1.4558 | |
1.4683 | |
1.5012 | |
1.5185 | |
1.5002 | |
1.5049 | |
1.5099 | |
1.5138 | |
1.5583 | |
1.5457 | |
1.5443 | |
1.5611 | |
1.5552 | |
1.5556 | |
1.5965 | |
1.6147 | |
1.5948 | |
1.5575 | |
1.5501 | |
1.5303 | |
1.5056 | |
1.4974 | |
1.4950 | |
1.5072 | |
1.4891 | |
1.4654 | |
1.4745 | |
1.5049 | |
1.4720 | |
1.4254 | |
1.4267 | |
1.4387 | |
1.4515 | |
1.4566 | |
1.4291 | |
1.4255 | |
1.4466 | |
1.4686 | |
1.4747 | |
1.4550 | |
1.4119 | |
1.4069 | |
1.3984 | |
1.4055 | |
1.4161 | |
1.4516 | |
1.4112 | |
1.4428 | |
1.4233 | |
1.4480 | |
1.4184 | |
1.3741 | |
1.3500 | |
1.3126 | |
1.2919 | |
1.3011 | |
1.3333 | |
1.3259 | |
1.3170 | |
1.3550 | |
1.3609 | |
1.3520 | |
1.3459 | |
1.3465 | |
1.3146 | |
1.3200 | |
1.3247 | |
1.3260 | |
1.3590 | |
1.3395 | |
1.3269 | |
1.3313 | |
1.3402 | |
1.3905 | |
1.3862 | |
1.4131 | |
1.4482 | |
1.4558 | |
1.4492 | |
1.4293 | |
1.4292 | |
1.4239 | |
1.4132 | |
1.4395 | |
1.4583 | |
1.3698 | |
1.3575 | |
1.3553 | |
1.3432 | |
1.3783 | |
1.3805 | |
1.3687 | |
1.3394 | |
1.3423 | |
1.3496 | |
1.3943 | |
1.3586 | |
1.3670 | |
1.3476 | |
1.4008 | |
1.3772 | |
1.3913 | |
1.4087 | |
1.3808 | |
1.3711 | |
1.3577 | |
1.2947 | |
1.2853 | |
1.3028 | |
1.3200 | |
1.3041 | |
1.2647 | |
1.2607 | |
1.2521 | |
1.2549 | |
1.2524 | |
1.2591 | |
1.2700 | |
1.2730 | |
1.2579 | |
1.3013 | |
1.3117 | |
1.3408 | |
1.3527 | |
1.3407 | |
1.3554 | |
1.3926 | |
1.3705 | |
1.3307 | |
1.3933 | |
1.3856 | |
1.3360 | |
1.3334 | |
1.3163 | |
1.3308 | |
1.3285 | |
1.3184 | |
1.3689 | |
1.3500 | |
1.2859 | |
1.2378 | |
1.1917 | |
1.1851 | |
1.2044 | |
1.1973 | |
1.1785 | |
1.1264 | |
1.1357 | |
1.1762 | |
1.1474 | |
1.1295 | |
1.1582 | |
1.1412 | |
1.1457 | |
1.1353 | |
1.1640 | |
1.1820 | |
1.1749 | |
1.1364 | |
1.1055 | |
1.1306 | |
1.1528 | |
1.1150 | |
1.1262 | |
1.1550 | |
1.1741 | |
1.1588 | |
1.1635 | |
1.1822 | |
1.2149 | |
1.2429 | |
1.2190 | |
1.2266 | |
1.2099 | |
1.1924 | |
1.1807 | |
1.1392 | |
1.1583 | |
1.1756 | |
1.1812 | |
1.1929 | |
1.2365 | |
1.2179 | |
1.2131 | |
1.1970 | |
1.2114 | |
1.1984 | |
1.1963 | |
1.2087 | |
1.2264 | |
1.2287 | |
1.2467 | |
1.2528 | |
1.2640 | |
1.2849 | |
1.2871 | |
1.2772 | |
1.2680 | |
1.2775 | |
1.2901 | |
1.3417 | |
1.3383 | |
1.3591 | |
1.3291 | |
1.3165 | |
1.3472 | |
1.3723 | |
1.3522 | |
1.3906 | |
1.3471 | |
1.3260 | |
1.3274 | |
1.3217 | |
1.3526 | |
1.3206 | |
1.3181 | |
1.3440 | |
1.3401 | |
1.3514 | |
1.3498 | |
1.3941 | |
1.4017 | |
1.4056 | |
1.4114 | |
1.3837 | |
1.3957 | |
1.3649 | |
1.3466 | |
1.3334 | |
1.3635 | |
1.3949 | |
1.3569 | |
1.3675 | |
1.3529 | |
1.3722 | |
1.3509 | |
1.3561 | |
1.4433 | |
1.3791 | |
1.3401 | |
1.3499 | |
1.3806 | |
1.3479 | |
1.3487 | |
1.3548 | |
1.3717 | |
1.4056 | |
1.4039 | |
1.4719 | |
1.4586 | |
1.3959 | |
1.3928 | |
1.4196 | |
1.4693 | |
1.4325 | |
1.3960 | |
1.4598 | |
1.4422 | |
1.4601 | |
1.4224 | |
1.4792 | |
1.5324 | |
1.4952 | |
1.4836 | |
1.5591 | |
1.6127 | |
1.6037 | |
1.6059 | |
1.7265 | |
1.6829 | |
1.7542 | |
1.8925 | |
1.8592 | |
1.7899 | |
1.8013 | |
1.7278 | |
1.8357 | |
1.8184 | |
1.8091 | |
1.8255 | |
1.7044 | |
1.7255 | |
1.7574 | |
1.8441 | |
1.8353 | |
1.8646 | |
1.8415 | |
1.8270 | |
1.8017 | |
1.7714 | |
1.9746 | |
1.8145 | |
1.6650 | |
1.6070 | |
1.5067 | |
1.4616 | |
1.4915 | |
1.4614 | |
1.4380 | |
1.4412 | |
1.4484 | |
1.4557 | |
1.3594 | |
1.4164 | |
1.4286 | |
1.4375 | |
1.4504 | |
1.4642 | |
1.4960 | |
1.5132 | |
1.4769 | |
1.4434 | |
1.4345 | |
1.4020 | |
1.4243 | |
1.4185 | |
1.3994 | |
1.4370 | |
1.4468 | |
1.4276 | |
1.4852 | |
1.4803 | |
1.4847 | |
1.4588 | |
1.4287 | |
1.4031 | |
1.3936 | |
1.4124 | |
1.3368 | |
1.2924 | |
1.2973 | |
1.2340 | |
1.2566 | |
1.2373 | |
1.2620 | |
1.2494 | |
1.2079 | |
1.2314 | |
1.2448 | |
1.2191 | |
1.2305 | |
1.2024 | |
1.1840 | |
1.2437 | |
1.2217 | |
1.2290 | |
1.2298 | |
1.2468 | |
1.2762 | |
1.2833 | |
1.2704 | |
1.2707 | |
1.3000 | |
1.2698 | |
1.2563 | |
1.2667 | |
1.2022 | |
1.2245 | |
1.2233 | |
1.2278 | |
1.2579 | |
1.2473 | |
1.2725 | |
1.2509 | |
1.2483 | |
1.2316 | |
1.2211 | |
1.2121 | |
1.2387 | |
1.2421 | |
1.2485 | |
1.2506 | |
1.2754 | |
1.2673 | |
1.3021 | |
1.2898 | |
1.3123 | |
1.2453 | |
1.2528 | |
1.2783 | |
1.2678 | |
1.2853 | |
1.2483 | |
1.2654 | |
1.2680 | |
1.2286 | |
1.2274 | |
1.2281 | |
1.2351 | |
1.2518 | |
1.2401 | |
1.2682 | |
1.2691 | |
1.2889 | |
1.3047 | |
1.3384 | |
1.3075 | |
1.3626 | |
1.3493 | |
1.3325 | |
1.2721 | |
1.2953 | |
1.2439 | |
1.2510 | |
1.2229 | |
1.1952 | |
1.1846 | |
1.2023 | |
1.2258 | |
1.2611 | |
1.2423 | |
1.2309 | |
1.2816 | |
1.2106 | |
1.1749 | |
1.1586 | |
1.1284 | |
1.1488 | |
1.1148 | |
1.0521 | |
1.0507 | |
1.0507 | |
1.0601 | |
1.0717 | |
1.0696 | |
1.0915 | |
1.0945 | |
1.0912 | |
1.0859 | |
1.0750 | |
1.0509 | |
1.0770 | |
1.0673 | |
1.0727 | |
1.0430 | |
1.0461 | |
1.0577 | |
1.0494 | |
1.1046 | |
1.1099 | |
1.1012 | |
1.1016 | |
1.1304 | |
1.1535 | |
1.1643 | |
1.1695 | |
1.1657 | |
1.1503 | |
1.1333 | |
1.1310 | |
1.1089 | |
1.1104 | |
1.1158 | |
1.1067 | |
1.0825 | |
1.1200 | |
1.1228 | |
1.1144 | |
1.1194 | |
1.1329 | |
1.1537 | |
1.1520 | |
1.1731 | |
1.1848 | |
1.1483 | |
1.1573 | |
1.1841 | |
1.1632 | |
1.1418 | |
1.1296 | |
1.0974 | |
1.0546 | |
1.0501 | |
1.0451 | |
1.0804 | |
1.0533 | |
1.0737 | |
1.0868 | |
1.0557 | |
1.0313 | |
1.0115 | |
0.9978 | |
1.0210 | |
1.0370 | |
1.0646 | |
1.0204 | |
1.0143 | |
1.0173 | |
1.0068 | |
0.9353 | |
0.9058 | |
0.9172 | |
0.9237 | |
0.9181 | |
0.9343 | |
0.9635 | |
0.9770 | |
0.9900 | |
0.9741 | |
0.9898 | |
1.0314 | |
1.0490 | |
1.0383 | |
1.0348 | |
1.0443 | |
1.0516 | |
1.0690 | |
1.0843 | |
1.0700 | |
1.0509 | |
0.9801 | |
1.0126 | |
1.0003 | |
0.9532 | |
0.9766 | |
0.9878 | |
1.0004 | |
1.0218 | |
1.0604 | |
1.0368 | |
1.0480 | |
1.0784 | |
1.0965 | |
1.1421 | |
1.1231 |