Storia delle tariffe giornaliere ETB /KHR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 birr etiope = 479.2601 riel cambogiano
il minimo sul
1 birr etiope = 17.9843 riel cambogiano
Storico dei prezzi di KHR / ETB
Date | ETB/KHR |
| 71.4799 |
| 71.4064 |
| 71.5092 |
| 70.8605 |
| 70.9844 |
| 71.0647 |
| 70.8718 |
| 71.3386 |
| 71.1094 |
| 71.0714 |
| 71.1123 |
| 71.1679 |
| 71.3724 |
| 71.4063 |
| 71.6666 |
| 71.8688 |
| 71.9129 |
| 71.9953 |
| 72.6581 |
| 72.5690 |
| 72.2058 |
| 72.1582 |
| 72.5660 |
| 72.5390 |
| 72.8516 |
| 73.0955 |
| 73.3965 |
| 73.2309 |
| 73.6635 |
| 73.7739 |
| 73.8177 |
| 73.9141 |
| 74.2781 |
| 74.2658 |
| 74.3592 |
| 73.9838 |
| 74.3824 |
| 74.5130 |
| 74.4637 |
| 74.7611 |
| 75.5023 |
| 75.1749 |
| 75.0254 |
| 75.1633 |
| 74.8098 |
| 75.0799 |
| 75.1511 |
| 75.0485 |
| 75.1027 |
| 75.4955 |
| 75.5451 |
| 75.1803 |
| 75.4231 |
| 75.7189 |
| 75.3127 |
| 75.4127 |
| 75.7113 |
| 76.1357 |
| 76.0543 |
| 74.6727 |
| 74.8364 |
| 75.2091 |
| 75.4178 |
| 75.1998 |
| 75.8580 |
| 76.0026 |
| 76.5518 |
| 76.4954 |
| 76.9077 |
| 76.5443 |
| 76.7255 |
| 76.8690 |
| 76.7289 |
| 76.7696 |
| 77.2309 |
| 76.9106 |
| 77.7521 |
| 77.8650 |
| 77.7836 |
| 77.6540 |
| 77.6137 |
| 78.3232 |
| 78.0008 |
| 78.3390 |
| 78.5551 |
| 78.5225 |
| 78.0633 |
| 78.1263 |
| 78.3167 |
| 78.1628 |
| 78.1053 |
| 78.2136 |
| 78.4004 |
| 78.3120 |
| 77.8431 |
| 78.1351 |
| 78.0754 |
| 78.1194 |
| 78.0806 |
| 78.1427 |
| 78.2132 |
| 78.3773 |
| 78.2286 |
| 78.4559 |
| 78.5442 |
| 79.0061 |
| 78.4649 |
| 78.3445 |
| 78.8586 |
| 79.3661 |
| 79.9837 |
| 80.0395 |
| 80.0309 |
| 80.6497 |
| 80.9975 |
| 81.5453 |
| 81.8148 |
| 82.1229 |
| 82.2672 |
| 82.1910 |
| 17.9843 |
| 83.7480 |
| 83.7931 |
| 84.1496 |
| 85.0633 |
| 85.1466 |
| 85.7261 |
| 85.8728 |
| 86.0824 |
| 86.3585 |
| 87.4060 |
| 87.5944 |
| 88.1017 |
| 88.5054 |
| 88.1218 |
| 88.6970 |
| 89.5145 |
| 89.3208 |
| 89.8549 |
| 90.2230 |
| 90.8140 |
| 91.7835 |
| 91.9612 |
| 92.1174 |
| 92.6503 |
| 92.9206 |
| 93.1076 |
| 93.5853 |
| 93.7787 |
| 93.9196 |
| 93.4629 |
| 94.9696 |
| 95.3006 |
| 95.5814 |
| 95.7645 |
| 96.5118 |
| 96.8722 |
| 97.4065 |
| 97.3113 |
| 98.8887 |
| 99.8859 |
| 100.4365 |
| 100.8965 |
| 101.1691 |
| 101.4600 |
| 101.8121 |
| 103.0644 |
| 102.9412 |
| 103.0002 |
| 103.4005 |
| 103.2515 |
| 102.9886 |
| 102.5798 |
| 103.8264 |
| 104.7794 |
| 106.2304 |
| 106.4477 |
| 106.7651 |
| 107.5000 |
| 107.8694 |
| 107.3632 |
| 109.4007 |
| 110.1481 |
| 110.1132 |
| 111.5289 |
| 111.0785 |
| 111.3419 |
| 112.6649 |
| 111.7602 |
| 113.8529 |
| 113.6031 |
| 114.6034 |
| 115.1590 |
| 116.8529 |
| 116.4060 |
| 117.3830 |
| 116.7202 |
| 116.4025 |
| 120.5572 |
| 118.1935 |
| 117.4826 |
| 120.1311 |
| 120.4828 |
| 121.3286 |
| 121.3544 |
| 123.8614 |
| 123.6491 |
| 122.2962 |
| 123.3918 |
| 123.1201 |
| 123.3313 |
| 122.9380 |
| 124.0633 |
| 125.2613 |
| 125.3120 |
| 125.4880 |
| 127.5160 |
| 128.0776 |
| 127.5136 |
| 128.7434 |
| 127.0418 |
| 126.6069 |
| 127.1297 |
| 127.1172 |
| 127.3996 |
| 127.2218 |
| 128.0300 |
| 129.5384 |
| 132.1729 |
| 133.8737 |
| 134.6157 |
| 137.0884 |
| 136.7484 |
| 137.2706 |
| 137.6116 |
| 138.6434 |
| 138.2434 |
| 139.3058 |
| 139.2328 |
| 139.1875 |
| 140.4194 |
| 140.8654 |
| 141.3105 |
| 139.8405 |
| 140.0594 |
| 141.4500 |
| 141.2102 |
| 141.1661 |
| 140.3126 |
| 141.2233 |
| 141.0084 |
| 140.8817 |
| 140.7440 |
| 141.1564 |
| 139.8108 |
| 141.4191 |
| 140.6570 |
| 141.6758 |
| 141.4250 |
| 141.7392 |
| 141.2890 |
| 141.0109 |
| 140.3884 |
| 139.9102 |
| 139.8604 |
| 141.3415 |
| 134.9854 |
| 138.9230 |
| 140.7387 |
| 140.6659 |
| 140.5746 |
| 142.0108 |
| 140.6403 |
| 141.8182 |
| 141.3589 |
| 142.0782 |
| 142.5509 |
| 142.6781 |
| 142.8551 |
| 143.0347 |
| 143.2445 |
| 143.7299 |
| 144.4036 |
| 146.1500 |
| 144.6521 |
| 145.1407 |
| 146.1020 |
| 146.4570 |
| 146.5765 |
| 146.8865 |
| 147.8931 |
| 148.0147 |
| 147.3541 |
| 147.8991 |
| 147.6372 |
| 146.4929 |
| 147.3823 |
| 146.8086 |
| 147.3784 |
| 147.1779 |
| 146.4712 |
| 147.3683 |
| 147.7960 |
| 147.8535 |
| 147.8767 |
| 147.8837 |
| 148.0727 |
| 148.1700 |
| 147.9700 |
| 147.9723 |
| 147.6846 |
| 147.1884 |
| 146.0591 |
| 146.3103 |
| 144.9450 |
| 145.1480 |
| 143.9188 |
| 145.5513 |
| 144.4859 |
| 146.8737 |
| 146.4964 |
| 147.6564 |
| 147.1678 |
| 147.1500 |
| 145.6821 |
| 147.1914 |
| 148.0322 |
| 148.7723 |
| 148.2143 |
| 148.3228 |
| 147.4198 |
| 148.8325 |
| 149.2156 |
| 147.9972 |
| 148.0784 |
| 150.2080 |
| 148.9346 |
| 149.0131 |
| 149.0814 |
| 149.0930 |
| 172.2826 |
| 172.1487 |
| 172.4490 |
| 172.7278 |
| 172.8665 |
| 174.4720 |
| 175.0808 |
| 175.0682 |
| 174.8410 |
| 174.5443 |
| 176.6462 |
| 174.6500 |
| 174.7814 |
| 175.9499 |
| 175.8369 |
| 176.7870 |
| 176.2175 |
| 176.6494 |
| 177.2098 |
| 177.0293 |
| 176.4908 |
| 174.5176 |
| 174.8147 |
| 174.8104 |
| 172.9328 |
| 173.1104 |
| 175.0186 |
| 173.5181 |
| 172.7452 |
| 174.1694 |
| 173.8357 |
| 174.3172 |
| 174.8969 |
| 174.3035 |
| 175.5505 |
| 176.5725 |
| 179.1651 |
| 176.5904 |
| 177.7991 |
| 177.1902 |
| 176.1071 |
| 177.0645 |
| 178.3241 |
| 178.9101 |
| 177.5680 |
| 178.4332 |
| 177.6460 |
| 178.1688 |
| 178.9677 |
| 179.8636 |
| 180.2705 |
| 181.3490 |
| 180.6324 |
| 183.3195 |
| 182.0217 |
| 183.4726 |
| 183.0316 |
| 182.1596 |
| 182.9609 |
| 183.8890 |
| 183.2054 |
| 184.2783 |
| 184.5200 |
| 183.7878 |
| 186.2405 |
| 184.7448 |
| 185.2034 |
| 186.5629 |
| 187.1260 |
| 187.7028 |
| 187.4294 |
| 186.8001 |
| 186.6377 |
| 186.2374 |
| 187.2405 |
| 187.1868 |
| 185.6532 |
| 185.5219 |
| 185.7048 |
| 186.5861 |
| 186.8925 |
| 186.4167 |
| 186.0710 |
| 186.5369 |
| 187.3649 |
| 187.7499 |
| 188.9798 |
| 188.8795 |
| 188.9476 |
| 190.2367 |
| 189.9012 |
| 190.9357 |
| 190.8008 |
| 190.5353 |
| 191.4530 |
| 190.5819 |
| 190.3537 |
| 190.8030 |
| 190.8933 |
| 190.9863 |
| 192.8534 |
| 192.9803 |
| 192.3036 |
| 192.4181 |
| 194.4829 |
| 195.2822 |
| 195.7527 |
| 196.4218 |
| 196.4453 |
| 196.8511 |
| 196.8219 |
| 196.9932 |
| 197.1957 |
| 198.4065 |
| 198.2721 |
| 198.2480 |
| 197.6301 |
| 196.2572 |
| 198.6921 |
| 198.0424 |
| 196.7663 |
| 197.3393 |
| 198.3684 |
| 197.9752 |
| 197.0454 |
| 196.1435 |
| 196.1250 |
| 197.0216 |
| 196.9297 |
| 196.2053 |
| 196.3941 |
| 197.2864 |
| 197.1319 |
| 197.1460 |
| 198.1311 |
| 198.6647 |
| 198.8828 |
| 199.3287 |
| 199.5499 |
| 200.4984 |
| 200.2117 |
| 200.5878 |
| 201.1124 |
| 201.6473 |
| 201.1900 |
| 201.2398 |
| 200.6619 |
| 201.3752 |
| 202.1515 |
| 202.0809 |
| 202.1876 |
| 201.8463 |
| 202.3572 |
| 202.6270 |
| 203.6090 |
| 204.1453 |
| 204.2282 |
| 204.4795 |
| 204.6589 |
| 204.6580 |
| 204.5210 |
| 204.6157 |
| 204.7478 |
| 204.4226 |
| 204.5177 |
| 204.5662 |
| 204.7060 |
| 204.9735 |
| 205.2973 |
| 204.7980 |
| 205.1815 |
| 206.3987 |
| 205.8424 |
| 206.5466 |
| 206.1493 |
| 205.9610 |
| 206.7820 |
| 205.8639 |
| 206.0177 |
| 204.7398 |
| 205.9833 |
| 205.6251 |
| 205.6847 |
| 206.2359 |
| 206.7216 |
| 207.9870 |
| 207.6769 |
| 206.8782 |
| 205.9806 |
| 206.2868 |
| 206.2210 |
| 207.3995 |
| 208.2001 |
| 207.6715 |
| 208.1981 |
| 209.0614 |
| 209.2684 |
| 209.7996 |
| 208.7458 |
| 209.0101 |
| 209.4980 |
| 209.9493 |
| 209.2683 |
| 209.5323 |
| 209.0947 |
| 211.9882 |
| 212.9401 |
| 214.7790 |
| 215.0386 |
| 214.0324 |
| 215.4267 |
| 214.0956 |
| 214.3381 |
| 216.5112 |
| 216.6805 |
| 216.8971 |
| 216.8192 |
| 216.8012 |
| 217.2741 |
| 217.6022 |
| 215.2341 |
| 215.3277 |
| 215.1618 |
| 218.1366 |
| 219.1557 |
| 213.8329 |
| 215.4584 |
| 215.7814 |
| 213.5857 |
| 214.2379 |
| 214.0697 |
| 214.5511 |
| 214.8175 |
| 214.7752 |
| 214.7619 |
| 214.8430 |
| 215.0585 |
| 215.8767 |
| 215.8696 |
| 215.5911 |
| 216.2707 |
| 216.3891 |
| 216.6712 |
| 216.5408 |
| 216.9513 |
| 217.2258 |
| 217.3146 |
| 218.3838 |
| 219.1163 |
| 218.9436 |
| 218.9413 |
| 219.1683 |
| 219.3814 |
| 219.5746 |
| 219.8086 |
| 220.1717 |
| 220.5401 |
| 222.1687 |
| 222.9194 |
| 222.4566 |
| 222.8507 |
| 223.0412 |
| 224.6639 |
| 224.9499 |
| 225.2808 |
| 225.4472 |
| 225.6286 |
| 226.2071 |
| 226.3531 |
| 225.5864 |
| 227.3991 |
| 227.4726 |
| 229.6602 |
| 229.9334 |
| 230.1179 |
| 230.7882 |
| 229.0027 |
| 230.9006 |
| 231.4141 |
| 229.4691 |
| 229.6041 |
| 229.5996 |
| 228.2073 |
| 229.4655 |
| 230.7168 |
| 229.8221 |
| 229.5370 |
| 229.1450 |
| 229.8200 |
| 229.7110 |
| 229.7496 |
| 231.2103 |
| 230.3904 |
| 230.3109 |
| 231.1336 |
| 232.2996 |
| 233.7466 |
| 238.4181 |
| 237.9687 |
| 233.7573 |
| 233.6115 |
| 232.8282 |
| 234.2254 |
| 232.8613 |
| 233.2513 |
| 233.3072 |
| 233.7276 |
| 234.3462 |
| 238.5703 |
| 238.9476 |
| 238.3415 |
| 238.2805 |
| 238.8489 |
| 239.5054 |
| 239.8640 |
| 237.6489 |
| 237.4434 |
| 239.0155 |
| 238.6995 |
| 240.1919 |
| 239.8433 |
| 241.0514 |
| 240.7486 |
| 241.2890 |
| 241.2424 |
| 241.2398 |
| 241.3077 |
| 243.2467 |
| 242.8766 |
| 242.1787 |
| 242.3132 |
| 243.1041 |
| 242.0177 |
| 237.5952 |
| 237.8428 |
| 238.2431 |
| 238.5328 |
| 237.6822 |
| 235.7147 |
| 236.2970 |
| 311.1900 |
| 314.1691 |
| 314.7547 |
| 315.2844 |
| 314.2341 |
| 315.2363 |
| 315.5693 |
| 316.7051 |
| 316.8294 |
| 316.6332 |
| 317.2352 |
| 317.4576 |
| 318.0186 |
| 316.9125 |
| 318.7718 |
| 318.8450 |
| 319.7373 |
| 320.0216 |
| 324.0689 |
| 320.0312 |
| 319.9331 |
| 327.6229 |
| 333.0336 |
| 333.0645 |
| 334.5123 |
| 333.4132 |
| 333.5874 |
| 335.9997 |
| 336.5346 |
| 334.0777 |
| 334.8745 |
| 372.8949 |
| 373.9718 |
| 376.1448 |
| 378.7393 |
| 373.5765 |
| 374.2076 |
| 379.1817 |
| 375.9168 |
| 380.5672 |
| 375.6682 |
| 375.4894 |
| 374.7360 |
| 380.2932 |
| 375.1272 |
| 376.2740 |
| 375.8040 |
| 379.2208 |
| 376.2669 |
| 376.4036 |
| 375.2326 |
| 373.5190 |
| 374.9014 |
| 376.6158 |
| 372.6953 |
| 376.2897 |
| 374.4897 |
| 376.0054 |
| 386.0821 |
| 384.7794 |
| 385.5798 |
| 384.5297 |
| 385.9757 |
| 386.0441 |
| 385.1537 |
| 386.4345 |
| 385.3578 |
| 385.6625 |
| 385.6110 |
| 385.4417 |
| 386.8298 |
| 386.5055 |
| 385.2244 |
| 387.7922 |
| 386.3184 |
| 387.5074 |
| 389.4968 |
| 389.8787 |
| 389.7853 |
| 386.8410 |
| 386.4855 |
| 408.8667 |
| 409.2122 |
| 411.4131 |
| 408.0878 |
| 408.9681 |
| 413.3583 |
| 415.4835 |
| 413.7770 |
| 411.8592 |
| 411.7993 |
| 414.7098 |
| 407.2749 |
| 412.6534 |
| 412.6979 |
| 412.6710 |
| 410.7756 |
| 412.1652 |
| 411.3649 |
| 411.8440 |
| 410.1031 |
| 411.4189 |
| 408.3761 |
| 410.1237 |
| 408.0914 |
| 408.8728 |
| 407.8907 |
| 408.4894 |
| 407.7877 |
| 413.7344 |
| 407.8315 |
| 414.9806 |
| 416.6003 |
| 417.7585 |
| 417.1388 |
| 424.0595 |
| 426.7873 |
| 429.8383 |
| 430.5284 |
| 426.0076 |
| 429.0900 |
| 431.0539 |
| 435.8653 |
| 437.4892 |
| 439.2938 |
| 438.9567 |
| 442.0715 |
| 443.4193 |
| 442.1722 |
| 445.1777 |
| 436.2834 |
| 437.1703 |
| 437.4067 |
| 437.7830 |
| 443.0317 |
| 442.6042 |
| 444.6620 |
| 441.9348 |
| 443.9651 |
| 443.0296 |
| 443.9854 |
| 434.3573 |
| 445.7110 |
| 448.4859 |
| 433.5037 |
| 437.4433 |
| 433.8117 |
| 428.5293 |
| 427.2146 |
| 426.9295 |
| 426.4655 |
| 425.9804 |
| 425.4069 |
| 425.0336 |
| 427.1319 |
| 425.9036 |
| 422.8421 |
| 427.2759 |
| 422.9440 |
| 422.8973 |
| 430.9787 |
| 427.3862 |
| 434.1217 |
| 431.2128 |
| 433.9035 |
| 434.5647 |
| 435.1685 |
| 435.1043 |
| 437.2115 |
| 437.6150 |
| 437.1342 |
| 437.0050 |
| 436.8028 |
| 439.9150 |
| 443.9447 |
| 442.7562 |
| 442.3496 |
| 442.5959 |
| 446.2032 |
| 447.9469 |
| 445.8996 |
| 445.5479 |
| 447.9581 |
| 448.1409 |
| 448.1729 |
| 448.0679 |
| 444.9575 |
| 447.0656 |
| 447.2228 |
| 445.9607 |
| 446.5448 |
| 446.1809 |
| 446.0376 |
| 446.1672 |
| 446.3010 |
| 446.2966 |
| 446.1266 |
| 445.7976 |
| 446.2113 |
| 447.4014 |
| 447.2761 |
| 448.4093 |
| 447.1025 |
| 449.7372 |
| 446.2418 |
| 447.5648 |
| 448.7693 |
| 448.4259 |
| 448.5477 |
| 448.4052 |
| 448.6364 |
| 448.5652 |
| 450.9022 |
| 452.0211 |
| 450.9463 |
| 452.3513 |
| 454.5925 |
| 458.7912 |
| 459.8827 |
| 457.8620 |
| 456.5346 |
| 458.8814 |
| 461.3658 |
| 455.8815 |
| 458.6633 |
| 458.7085 |
| 464.9934 |
| 465.8075 |
| 467.4758 |
| 471.6766 |
| 470.6640 |
| 469.3398 |
| 475.0260 |
| 474.3305 |
| 474.0881 |
| 474.7593 |
| 472.0862 |
| 469.3668 |
| 471.8620 |
| 465.7570 |
| 465.7900 |
| 465.5852 |
| 469.6818 |
| 472.3378 |
| 472.3232 |
| 463.4329 |
| 463.4319 |
| 463.7379 |
| 463.5969 |
| 464.1360 |
| 464.1986 |
| 458.4467 |
| 458.4988 |
| 460.8816 |
| 459.7939 |
| 460.1130 |
| 462.6690 |
| 468.1022 |
| 460.8309 |
| 458.2404 |
| 458.3470 |
| 460.5420 |
| 461.0098 |
| 467.2873 |
| 463.5438 |
| 459.6222 |
| 463.2885 |
| 462.9795 |
| 464.0153 |
| 466.0619 |
| 465.5972 |
| 464.8671 |
| 459.0928 |
| 459.1498 |
| 473.8220 |
| 458.8707 |
| 461.5165 |
| 459.0964 |
| 461.5659 |
| 470.4175 |
| 472.9142 |
| 470.8976 |
| 476.4499 |
| 476.5739 |
| 472.8795 |
| 473.0189 |
| 473.8873 |
| 477.3647 |
| 471.6760 |
| 470.7261 |
| 470.5185 |
| 477.2982 |
| 471.7612 |
| 464.2674 |
| 462.3704 |
| 473.8900 |
| 472.8058 |
| 472.7770 |
| 473.9638 |
| 472.2661 |
| 470.9953 |
| 470.8765 |
| 474.1103 |
| 471.4157 |
| 469.8484 |
| 471.0866 |
| 467.6044 |
| 474.5812 |
| 469.4981 |
| 468.6170 |
| 466.5903 |
| 464.0441 |
| 461.1287 |
| 442.2158 |
| 443.0151 |
| 443.2451 |
| 441.8710 |
| 443.9644 |
| 441.8618 |
| 441.8467 |
| 442.1266 |
| 447.6923 |
| 447.9888 |
| 444.8487 |
| 444.9411 |
| 445.2917 |
| 447.1863 |
| 445.2682 |
| 445.2079 |
| 445.0367 |
| 444.5821 |
| 444.8233 |
| 445.6944 |
| 447.1513 |
| 447.1135 |
| 445.0020 |
| 444.8817 |
| 444.6658 |
| 447.5740 |
| 445.0660 |
| 447.8110 |
| 446.2271 |
| 443.7986 |
| 443.0616 |
| 446.4332 |
| 449.3784 |
| 441.6002 |
| 443.0993 |
| 442.9892 |
| 443.4367 |
| 459.9299 |
| 459.8127 |
| 460.5944 |
| 461.9766 |
| 464.2232 |
| 464.1830 |
| 464.1674 |
| 464.0865 |
| 462.1322 |
| 475.6580 |
| 462.1689 |
| 462.3400 |
| 444.8345 |