Историја дневних износа ETB /KHR пошто недеља, 25 април 2004.
Максимална је договор о
1 етиопски бир = 479.2601 камбоџански ријел
минималац на
1 етиопски бир = 17.9843 камбоџански ријел
Date | ETB/KHR |
---|---|
71.4799 | |
71.4064 | |
71.5092 | |
70.8605 | |
70.9844 | |
71.0647 | |
70.8718 | |
71.3386 | |
71.1094 | |
71.0714 | |
71.1123 | |
71.1679 | |
71.3724 | |
71.4063 | |
71.6666 | |
71.8688 | |
71.9129 | |
71.9953 | |
72.6581 | |
72.5690 | |
72.2058 | |
72.1582 | |
72.5660 | |
72.5390 | |
72.8516 | |
73.0955 | |
73.3965 | |
73.2309 | |
73.6635 | |
73.7739 | |
73.8177 | |
73.9141 | |
74.2781 | |
74.2658 | |
74.3592 | |
73.9838 | |
74.3824 | |
74.5130 | |
74.4637 | |
74.7611 | |
75.5023 | |
75.1749 | |
75.0254 | |
75.1633 | |
74.8098 | |
75.0799 | |
75.1511 | |
75.0485 | |
75.1027 | |
75.4955 | |
75.5451 | |
75.1803 | |
75.4231 | |
75.7189 | |
75.3127 | |
75.4127 | |
75.7113 | |
76.1357 | |
76.0543 | |
74.6727 | |
74.8364 | |
75.2091 | |
75.4178 | |
75.1998 | |
75.8580 | |
76.0026 | |
76.5518 | |
76.4954 | |
76.9077 | |
76.5443 | |
76.7255 | |
76.8690 | |
76.7289 | |
76.7696 | |
77.2309 | |
76.9106 | |
77.7521 | |
77.8650 | |
77.7836 | |
77.6540 | |
77.6137 | |
78.3232 | |
78.0008 | |
78.3390 | |
78.5551 | |
78.5225 | |
78.0633 | |
78.1263 | |
78.3167 | |
78.1628 | |
78.1053 | |
78.2136 | |
78.4004 | |
78.3120 | |
77.8431 | |
78.1351 | |
78.0754 | |
78.1194 | |
78.0806 | |
78.1427 | |
78.2132 | |
78.3773 | |
78.2286 | |
78.4559 | |
78.5442 | |
79.0061 | |
78.4649 | |
78.3445 | |
78.8586 | |
79.3661 | |
79.9837 | |
80.0395 | |
80.0309 | |
80.6497 | |
80.9975 | |
81.5453 | |
81.8148 | |
82.1229 | |
82.2672 | |
82.1910 | |
17.9843 | |
83.7480 | |
83.7931 | |
84.1496 | |
85.0633 | |
85.1466 | |
85.7261 | |
85.8728 | |
86.0824 | |
86.3585 | |
87.4060 | |
87.5944 | |
88.1017 | |
88.5054 | |
88.1218 | |
88.6970 | |
89.5145 | |
89.3208 | |
89.8549 | |
90.2230 | |
90.8140 | |
91.7835 | |
91.9612 | |
92.1174 | |
92.6503 | |
92.9206 | |
93.1076 | |
93.5853 | |
93.7787 | |
93.9196 | |
93.4629 | |
94.9696 | |
95.3006 | |
95.5814 | |
95.7645 | |
96.5118 | |
96.8722 | |
97.4065 | |
97.3113 | |
98.8887 | |
99.8859 | |
100.4365 | |
100.8965 | |
101.1691 | |
101.4600 | |
101.8121 | |
103.0644 | |
102.9412 | |
103.0002 | |
103.4005 | |
103.2515 | |
102.9886 | |
102.5798 | |
103.8264 | |
104.7794 | |
106.2304 | |
106.4477 | |
106.7651 | |
107.5000 | |
107.8694 | |
107.3632 | |
109.4007 | |
110.1481 | |
110.1132 | |
111.5289 | |
111.0785 | |
111.3419 | |
112.6649 | |
111.7602 | |
113.8529 | |
113.6031 | |
114.6034 | |
115.1590 | |
116.8529 | |
116.4060 | |
117.3830 | |
116.7202 | |
116.4025 | |
120.5572 | |
118.1935 | |
117.4826 | |
120.1311 | |
120.4828 | |
121.3286 | |
121.3544 | |
123.8614 | |
123.6491 | |
122.2962 | |
123.3918 | |
123.1201 | |
123.3313 | |
122.9380 | |
124.0633 | |
125.2613 | |
125.3120 | |
125.4880 | |
127.5160 | |
128.0776 | |
127.5136 | |
128.7434 | |
127.0418 | |
126.6069 | |
127.1297 | |
127.1172 | |
127.3996 | |
127.2218 | |
128.0300 | |
129.5384 | |
132.1729 | |
133.8737 | |
134.6157 | |
137.0884 | |
136.7484 | |
137.2706 | |
137.6116 | |
138.6434 | |
138.2434 | |
139.3058 | |
139.2328 | |
139.1875 | |
140.4194 | |
140.8654 | |
141.3105 | |
139.8405 | |
140.0594 | |
141.4500 | |
141.2102 | |
141.1661 | |
140.3126 | |
141.2233 | |
141.0084 | |
140.8817 | |
140.7440 | |
141.1564 | |
139.8108 | |
141.4191 | |
140.6570 | |
141.6758 | |
141.4250 | |
141.7392 | |
141.2890 | |
141.0109 | |
140.3884 | |
139.9102 | |
139.8604 | |
141.3415 | |
134.9854 | |
138.9230 | |
140.7387 | |
140.6659 | |
140.5746 | |
142.0108 | |
140.6403 | |
141.8182 | |
141.3589 | |
142.0782 | |
142.5509 | |
142.6781 | |
142.8551 | |
143.0347 | |
143.2445 | |
143.7299 | |
144.4036 | |
146.1500 | |
144.6521 | |
145.1407 | |
146.1020 | |
146.4570 | |
146.5765 | |
146.8865 | |
147.8931 | |
148.0147 | |
147.3541 | |
147.8991 | |
147.6372 | |
146.4929 | |
147.3823 | |
146.8086 | |
147.3784 | |
147.1779 | |
146.4712 | |
147.3683 | |
147.7960 | |
147.8535 | |
147.8767 | |
147.8837 | |
148.0727 | |
148.1700 | |
147.9700 | |
147.9723 | |
147.6846 | |
147.1884 | |
146.0591 | |
146.3103 | |
144.9450 | |
145.1480 | |
143.9188 | |
145.5513 | |
144.4859 | |
146.8737 | |
146.4964 | |
147.6564 | |
147.1678 | |
147.1500 | |
145.6821 | |
147.1914 | |
148.0322 | |
148.7723 | |
148.2143 | |
148.3228 | |
147.4198 | |
148.8325 | |
149.2156 | |
147.9972 | |
148.0784 | |
150.2080 | |
148.9346 | |
149.0131 | |
149.0814 | |
149.0930 | |
172.2826 | |
172.1487 | |
172.4490 | |
172.7278 | |
172.8665 | |
174.4720 | |
175.0808 | |
175.0682 | |
174.8410 | |
174.5443 | |
176.6462 | |
174.6500 | |
174.7814 | |
175.9499 | |
175.8369 | |
176.7870 | |
176.2175 | |
176.6494 | |
177.2098 | |
177.0293 | |
176.4908 | |
174.5176 | |
174.8147 | |
174.8104 | |
172.9328 | |
173.1104 | |
175.0186 | |
173.5181 | |
172.7452 | |
174.1694 | |
173.8357 | |
174.3172 | |
174.8969 | |
174.3035 | |
175.5505 | |
176.5725 | |
179.1651 | |
176.5904 | |
177.7991 | |
177.1902 | |
176.1071 | |
177.0645 | |
178.3241 | |
178.9101 | |
177.5680 | |
178.4332 | |
177.6460 | |
178.1688 | |
178.9677 | |
179.8636 | |
180.2705 | |
181.3490 | |
180.6324 | |
183.3195 | |
182.0217 | |
183.4726 | |
183.0316 | |
182.1596 | |
182.9609 | |
183.8890 | |
183.2054 | |
184.2783 | |
184.5200 | |
183.7878 | |
186.2405 | |
184.7448 | |
185.2034 | |
186.5629 | |
187.1260 | |
187.7028 | |
187.4294 | |
186.8001 | |
186.6377 | |
186.2374 | |
187.2405 | |
187.1868 | |
185.6532 | |
185.5219 | |
185.7048 | |
186.5861 | |
186.8925 | |
186.4167 | |
186.0710 | |
186.5369 | |
187.3649 | |
187.7499 | |
188.9798 | |
188.8795 | |
188.9476 | |
190.2367 | |
189.9012 | |
190.9357 | |
190.8008 | |
190.5353 | |
191.4530 | |
190.5819 | |
190.3537 | |
190.8030 | |
190.8933 | |
190.9863 | |
192.8534 | |
192.9803 | |
192.3036 | |
192.4181 | |
194.4829 | |
195.2822 | |
195.7527 | |
196.4218 | |
196.4453 | |
196.8511 | |
196.8219 | |
196.9932 | |
197.1957 | |
198.4065 | |
198.2721 | |
198.2480 | |
197.6301 | |
196.2572 | |
198.6921 | |
198.0424 | |
196.7663 | |
197.3393 | |
198.3684 | |
197.9752 | |
197.0454 | |
196.1435 | |
196.1250 | |
197.0216 | |
196.9297 | |
196.2053 | |
196.3941 | |
197.2864 | |
197.1319 | |
197.1460 | |
198.1311 | |
198.6647 | |
198.8828 | |
199.3287 | |
199.5499 | |
200.4984 | |
200.2117 | |
200.5878 | |
201.1124 | |
201.6473 | |
201.1900 | |
201.2398 | |
200.6619 | |
201.3752 | |
202.1515 | |
202.0809 | |
202.1876 | |
201.8463 | |
202.3572 | |
202.6270 | |
203.6090 | |
204.1453 | |
204.2282 | |
204.4795 | |
204.6589 | |
204.6580 | |
204.5210 | |
204.6157 | |
204.7478 | |
204.4226 | |
204.5177 | |
204.5662 | |
204.7060 | |
204.9735 | |
205.2973 | |
204.7980 | |
205.1815 | |
206.3987 | |
205.8424 | |
206.5466 | |
206.1493 | |
205.9610 | |
206.7820 | |
205.8639 | |
206.0177 | |
204.7398 | |
205.9833 | |
205.6251 | |
205.6847 | |
206.2359 | |
206.7216 | |
207.9870 | |
207.6769 | |
206.8782 | |
205.9806 | |
206.2868 | |
206.2210 | |
207.3995 | |
208.2001 | |
207.6715 | |
208.1981 | |
209.0614 | |
209.2684 | |
209.7996 | |
208.7458 | |
209.0101 | |
209.4980 | |
209.9493 | |
209.2683 | |
209.5323 | |
209.0947 | |
211.9882 | |
212.9401 | |
214.7790 | |
215.0386 | |
214.0324 | |
215.4267 | |
214.0956 | |
214.3381 | |
216.5112 | |
216.6805 | |
216.8971 | |
216.8192 | |
216.8012 | |
217.2741 | |
217.6022 | |
215.2341 | |
215.3277 | |
215.1618 | |
218.1366 | |
219.1557 | |
213.8329 | |
215.4584 | |
215.7814 | |
213.5857 | |
214.2379 | |
214.0697 | |
214.5511 | |
214.8175 | |
214.7752 | |
214.7619 | |
214.8430 | |
215.0585 | |
215.8767 | |
215.8696 | |
215.5911 | |
216.2707 | |
216.3891 | |
216.6712 | |
216.5408 | |
216.9513 | |
217.2258 | |
217.3146 | |
218.3838 | |
219.1163 | |
218.9436 | |
218.9413 | |
219.1683 | |
219.3814 | |
219.5746 | |
219.8086 | |
220.1717 | |
220.5401 | |
222.1687 | |
222.9194 | |
222.4566 | |
222.8507 | |
223.0412 | |
224.6639 | |
224.9499 | |
225.2808 | |
225.4472 | |
225.6286 | |
226.2071 | |
226.3531 | |
225.5864 | |
227.3991 | |
227.4726 | |
229.6602 | |
229.9334 | |
230.1179 | |
230.7882 | |
229.0027 | |
230.9006 | |
231.4141 | |
229.4691 | |
229.6041 | |
229.5996 | |
228.2073 | |
229.4655 | |
230.7168 | |
229.8221 | |
229.5370 | |
229.1450 | |
229.8200 | |
229.7110 | |
229.7496 | |
231.2103 | |
230.3904 | |
230.3109 | |
231.1336 | |
232.2996 | |
233.7466 | |
238.4181 | |
237.9687 | |
233.7573 | |
233.6115 | |
232.8282 | |
234.2254 | |
232.8613 | |
233.2513 | |
233.3072 | |
233.7276 | |
234.3462 | |
238.5703 | |
238.9476 | |
238.3415 | |
238.2805 | |
238.8489 | |
239.5054 | |
239.8640 | |
237.6489 | |
237.4434 | |
239.0155 | |
238.6995 | |
240.1919 | |
239.8433 | |
241.0514 | |
240.7486 | |
241.2890 | |
241.2424 | |
241.2398 | |
241.3077 | |
243.2467 | |
242.8766 | |
242.1787 | |
242.3132 | |
243.1041 | |
242.0177 | |
237.5952 | |
237.8428 | |
238.2431 | |
238.5328 | |
237.6822 | |
235.7147 | |
236.2970 | |
311.1900 | |
314.1691 | |
314.7547 | |
315.2844 | |
314.2341 | |
315.2363 | |
315.5693 | |
316.7051 | |
316.8294 | |
316.6332 | |
317.2352 | |
317.4576 | |
318.0186 | |
316.9125 | |
318.7718 | |
318.8450 | |
319.7373 | |
320.0216 | |
324.0689 | |
320.0312 | |
319.9331 | |
327.6229 | |
333.0336 | |
333.0645 | |
334.5123 | |
333.4132 | |
333.5874 | |
335.9997 | |
336.5346 | |
334.0777 | |
334.8745 | |
372.8949 | |
373.9718 | |
376.1448 | |
378.7393 | |
373.5765 | |
374.2076 | |
379.1817 | |
375.9168 | |
380.5672 | |
375.6682 | |
375.4894 | |
374.7360 | |
380.2932 | |
375.1272 | |
376.2740 | |
375.8040 | |
379.2208 | |
376.2669 | |
376.4036 | |
375.2326 | |
373.5190 | |
374.9014 | |
376.6158 | |
372.6953 | |
376.2897 | |
374.4897 | |
376.0054 | |
386.0821 | |
384.7794 | |
385.5798 | |
384.5297 | |
385.9757 | |
386.0441 | |
385.1537 | |
386.4345 | |
385.3578 | |
385.6625 | |
385.6110 | |
385.4417 | |
386.8298 | |
386.5055 | |
385.2244 | |
387.7922 | |
386.3184 | |
387.5074 | |
389.4968 | |
389.8787 | |
389.7853 | |
386.8410 | |
386.4855 | |
408.8667 | |
409.2122 | |
411.4131 | |
408.0878 | |
408.9681 | |
413.3583 | |
415.4835 | |
413.7770 | |
411.8592 | |
411.7993 | |
414.7098 | |
407.2749 | |
412.6534 | |
412.6979 | |
412.6710 | |
410.7756 | |
412.1652 | |
411.3649 | |
411.8440 | |
410.1031 | |
411.4189 | |
408.3761 | |
410.1237 | |
408.0914 | |
408.8728 | |
407.8907 | |
408.4894 | |
407.7877 | |
413.7344 | |
407.8315 | |
414.9806 | |
416.6003 | |
417.7585 | |
417.1388 | |
424.0595 | |
426.7873 | |
429.8383 | |
430.5284 | |
426.0076 | |
429.0900 | |
431.0539 | |
435.8653 | |
437.4892 | |
439.2938 | |
438.9567 | |
442.0715 | |
443.4193 | |
442.1722 | |
445.1777 | |
436.2834 | |
437.1703 | |
437.4067 | |
437.7830 | |
443.0317 | |
442.6042 | |
444.6620 | |
441.9348 | |
443.9651 | |
443.0296 | |
443.9854 | |
434.3573 | |
445.7110 | |
448.4859 | |
433.5037 | |
437.4433 | |
433.8117 | |
428.5293 | |
427.2146 | |
426.9295 | |
426.4655 | |
425.9804 | |
425.4069 | |
425.0336 | |
427.1319 | |
425.9036 | |
422.8421 | |
427.2759 | |
422.9440 | |
422.8973 | |
430.9787 | |
427.3862 | |
434.1217 | |
431.2128 | |
433.9035 | |
434.5647 | |
435.1685 | |
435.1043 | |
437.2115 | |
437.6150 | |
437.1342 | |
437.0050 | |
436.8028 | |
439.9150 | |
443.9447 | |
442.7562 | |
442.3496 | |
442.5959 | |
446.2032 | |
447.9469 | |
445.8996 | |
445.5479 | |
447.9581 | |
448.1409 | |
448.1729 | |
448.0679 | |
444.9575 | |
447.0656 | |
447.2228 | |
445.9607 | |
446.5448 | |
446.1809 | |
446.0376 | |
446.1672 | |
446.3010 | |
446.2966 | |
446.1266 | |
445.7976 | |
446.2113 | |
447.4014 | |
447.2761 | |
448.4093 | |
447.1025 | |
449.7372 | |
446.2418 | |
447.5648 | |
448.7693 | |
448.4259 | |
448.5477 | |
448.4052 | |
448.6364 | |
448.5652 | |
450.9022 | |
452.0211 | |
450.9463 | |
452.3513 | |
454.5925 | |
458.7912 | |
459.8827 | |
457.8620 | |
456.5346 | |
458.8814 | |
461.3658 | |
455.8815 | |
458.6633 | |
458.7085 | |
464.9934 | |
465.8075 | |
467.4758 | |
471.6766 | |
470.6640 | |
469.3398 | |
475.0260 | |
474.3305 | |
474.0881 | |
474.7593 | |
472.0862 | |
469.3668 | |
471.8620 | |
465.7570 | |
465.7900 | |
465.5852 | |
469.6818 | |
472.3378 | |
472.3232 | |
463.4329 | |
463.4319 | |
463.7379 | |
463.5969 | |
464.1360 | |
464.1986 | |
458.4467 | |
458.4988 | |
460.8816 | |
459.7939 | |
460.1130 | |
462.6690 | |
468.1022 | |
460.8309 | |
458.2404 | |
458.3470 | |
460.5420 | |
461.0098 | |
467.2873 | |
463.5438 | |
459.6222 | |
463.2885 | |
462.9795 | |
464.0153 | |
466.0619 | |
465.5972 | |
464.8671 | |
459.0928 | |
459.1498 | |
473.8220 | |
458.8707 | |
461.5165 | |
459.0964 | |
461.5659 | |
470.4175 | |
472.9142 | |
470.8976 | |
476.4499 | |
476.5739 | |
472.8795 | |
473.0189 | |
473.8873 | |
477.3647 | |
471.6760 | |
470.7261 | |
470.5185 | |
477.2982 | |
471.7612 | |
464.2674 | |
462.3704 | |
473.8900 | |
472.8058 | |
472.7770 | |
473.9638 | |
472.2661 | |
470.9953 | |
470.8765 | |
474.1103 | |
471.4157 | |
469.8484 | |
471.0866 | |
467.6044 | |
474.5812 | |
469.4981 | |
468.6170 | |
466.5903 | |
464.0441 | |
461.1287 | |
442.2158 | |
443.0151 | |
443.2451 | |
441.8710 | |
443.9644 | |
441.8618 | |
441.8467 | |
442.1266 | |
447.6923 | |
447.9888 | |
444.8487 | |
444.9411 | |
445.2917 | |
447.1863 | |
445.2682 | |
445.2079 | |
445.0367 | |
444.5821 | |
444.8233 | |
445.6944 | |
447.1513 | |
447.1135 | |
445.0020 | |
444.8817 | |
444.6658 | |
447.5740 | |
445.0660 | |
447.8110 | |
446.2271 | |
443.7986 | |
443.0616 | |
446.4332 | |
449.3784 | |
441.6002 | |
443.0993 | |
442.9892 | |
443.4367 | |
459.9299 | |
459.8127 | |
460.5944 | |
461.9766 | |
464.2232 | |
464.1830 | |
464.1674 | |
464.0865 | |
462.1322 | |
475.6580 | |
462.1689 | |
462.3400 | |
444.8345 |