Storia delle tariffe giornaliere ETB /KWD dato che sabato, 24 aprile 2004.
Il massimo è stato raggiunto il
1 birr etiope = 0.034870 dinaro kuwaitiano
il minimo sul
1 birr etiope = 0.001337 dinaro kuwaitiano
Storico dei prezzi di KWD / ETB
Date | ETB/KWD |
| 0.005336 |
| 0.005382 |
| 0.005338 |
| 0.005357 |
| 0.005363 |
| 0.005373 |
| 0.005405 |
| 0.005416 |
| 0.005421 |
| 0.005425 |
| 0.005411 |
| 0.005398 |
| 0.005409 |
| 0.005418 |
| 0.005426 |
| 0.005434 |
| 0.005439 |
| 0.005470 |
| 0.005469 |
| 0.005449 |
| 0.005440 |
| 0.005446 |
| 0.005450 |
| 0.005441 |
| 0.005468 |
| 0.005501 |
| 0.005496 |
| 0.005516 |
| 0.005525 |
| 0.005531 |
| 0.005536 |
| 0.005551 |
| 0.005554 |
| 0.005567 |
| 0.005544 |
| 0.005566 |
| 0.005594 |
| 0.005590 |
| 0.005590 |
| 0.005576 |
| 0.005584 |
| 0.005594 |
| 0.005587 |
| 0.005581 |
| 0.005586 |
| 0.005579 |
| 0.005570 |
| 0.005593 |
| 0.005631 |
| 0.005632 |
| 0.005608 |
| 0.005617 |
| 0.005643 |
| 0.005636 |
| 0.005640 |
| 0.005638 |
| 0.005656 |
| 0.005666 |
| 0.005637 |
| 0.005642 |
| 0.005694 |
| 0.005707 |
| 0.005713 |
| 0.005697 |
| 0.005680 |
| 0.005702 |
| 0.005692 |
| 0.005704 |
| 0.005693 |
| 0.005700 |
| 0.005707 |
| 0.005716 |
| 0.005721 |
| 0.005742 |
| 0.005751 |
| 0.005774 |
| 0.005790 |
| 0.005782 |
| 0.005818 |
| 0.005803 |
| 0.005885 |
| 0.005865 |
| 0.005881 |
| 0.005887 |
| 0.005881 |
| 0.005863 |
| 0.005848 |
| 0.005858 |
| 0.005837 |
| 0.005851 |
| 0.005840 |
| 0.005847 |
| 0.005843 |
| 0.005840 |
| 0.005901 |
| 0.005888 |
| 0.005884 |
| 0.005892 |
| 0.005892 |
| 0.005911 |
| 0.005911 |
| 0.005892 |
| 0.005915 |
| 0.005946 |
| 0.005964 |
| 0.005933 |
| 0.005925 |
| 0.005940 |
| 0.005944 |
| 0.005966 |
| 0.005961 |
| 0.005949 |
| 0.005981 |
| 0.006013 |
| 0.006080 |
| 0.006081 |
| 0.006079 |
| 0.006109 |
| 0.006101 |
| 0.001337 |
| 0.006217 |
| 0.006238 |
| 0.006256 |
| 0.006329 |
| 0.006330 |
| 0.006367 |
| 0.006366 |
| 0.006371 |
| 0.006393 |
| 0.006469 |
| 0.006480 |
| 0.006503 |
| 0.006516 |
| 0.006495 |
| 0.006528 |
| 0.006589 |
| 0.006586 |
| 0.006629 |
| 0.006663 |
| 0.006688 |
| 0.006764 |
| 0.006794 |
| 0.006808 |
| 0.006842 |
| 0.006882 |
| 0.006865 |
| 0.006916 |
| 0.006908 |
| 0.006921 |
| 0.006910 |
| 0.007007 |
| 0.007056 |
| 0.007078 |
| 0.007120 |
| 0.007176 |
| 0.007210 |
| 0.007266 |
| 0.007283 |
| 0.007378 |
| 0.007432 |
| 0.007471 |
| 0.007526 |
| 0.007523 |
| 0.007543 |
| 0.007540 |
| 0.007647 |
| 0.007670 |
| 0.007679 |
| 0.007691 |
| 0.007712 |
| 0.007739 |
| 0.007774 |
| 0.007800 |
| 0.007878 |
| 0.007969 |
| 0.008003 |
| 0.008049 |
| 0.008084 |
| 0.008097 |
| 0.008088 |
| 0.008158 |
| 0.008209 |
| 0.008205 |
| 0.008322 |
| 0.008320 |
| 0.008317 |
| 0.008378 |
| 0.008324 |
| 0.008467 |
| 0.008487 |
| 0.008545 |
| 0.008585 |
| 0.008683 |
| 0.008686 |
| 0.008813 |
| 0.008729 |
| 0.008740 |
| 0.009049 |
| 0.008955 |
| 0.008893 |
| 0.008980 |
| 0.009000 |
| 0.009089 |
| 0.009146 |
| 0.009307 |
| 0.009309 |
| 0.009310 |
| 0.009483 |
| 0.009421 |
| 0.009466 |
| 0.009532 |
| 0.009560 |
| 0.009463 |
| 0.009415 |
| 0.009420 |
| 0.009562 |
| 0.009547 |
| 0.009484 |
| 0.009603 |
| 0.009494 |
| 0.009471 |
| 0.009485 |
| 0.009464 |
| 0.009492 |
| 0.009521 |
| 0.009567 |
| 0.009650 |
| 0.009887 |
| 0.010018 |
| 0.010094 |
| 0.010220 |
| 0.010246 |
| 0.010254 |
| 0.010275 |
| 0.010360 |
| 0.010297 |
| 0.010299 |
| 0.010314 |
| 0.010312 |
| 0.010435 |
| 0.010423 |
| 0.010442 |
| 0.010416 |
| 0.010406 |
| 0.010519 |
| 0.010523 |
| 0.010532 |
| 0.010460 |
| 0.010545 |
| 0.010427 |
| 0.010545 |
| 0.010462 |
| 0.010529 |
| 0.010466 |
| 0.010623 |
| 0.010554 |
| 0.010591 |
| 0.010593 |
| 0.010653 |
| 0.010559 |
| 0.010564 |
| 0.010595 |
| 0.010604 |
| 0.010608 |
| 0.010697 |
| 0.010670 |
| 0.010709 |
| 0.010677 |
| 0.010692 |
| 0.010629 |
| 0.010735 |
| 0.010633 |
| 0.010715 |
| 0.010659 |
| 0.010725 |
| 0.010732 |
| 0.010766 |
| 0.010819 |
| 0.010792 |
| 0.010818 |
| 0.010805 |
| 0.010865 |
| 0.010903 |
| 0.010864 |
| 0.010858 |
| 0.010881 |
| 0.010866 |
| 0.010898 |
| 0.010889 |
| 0.010907 |
| 0.010936 |
| 0.010920 |
| 0.010951 |
| 0.010974 |
| 0.010945 |
| 0.010971 |
| 0.010916 |
| 0.010993 |
| 0.010995 |
| 0.010972 |
| 0.010983 |
| 0.010977 |
| 0.010987 |
| 0.010985 |
| 0.010978 |
| 0.010964 |
| 0.010980 |
| 0.010973 |
| 0.010961 |
| 0.010946 |
| 0.010933 |
| 0.010896 |
| 0.010925 |
| 0.010968 |
| 0.010872 |
| 0.010873 |
| 0.010934 |
| 0.010931 |
| 0.010913 |
| 0.010946 |
| 0.010931 |
| 0.010914 |
| 0.010907 |
| 0.010867 |
| 0.010942 |
| 0.010981 |
| 0.010982 |
| 0.011013 |
| 0.011043 |
| 0.010969 |
| 0.011015 |
| 0.011043 |
| 0.010985 |
| 0.010999 |
| 0.011117 |
| 0.011093 |
| 0.011093 |
| 0.011092 |
| 0.011078 |
| 0.012793 |
| 0.012785 |
| 0.012726 |
| 0.012784 |
| 0.012783 |
| 0.012926 |
| 0.012943 |
| 0.012921 |
| 0.012907 |
| 0.012873 |
| 0.013056 |
| 0.012895 |
| 0.012956 |
| 0.013054 |
| 0.013042 |
| 0.013139 |
| 0.013064 |
| 0.013114 |
| 0.013187 |
| 0.013162 |
| 0.013212 |
| 0.013204 |
| 0.013208 |
| 0.013203 |
| 0.013199 |
| 0.013264 |
| 0.013374 |
| 0.013294 |
| 0.013268 |
| 0.013410 |
| 0.013333 |
| 0.013347 |
| 0.013372 |
| 0.013371 |
| 0.013423 |
| 0.013387 |
| 0.013632 |
| 0.013445 |
| 0.013665 |
| 0.013541 |
| 0.013521 |
| 0.013560 |
| 0.013561 |
| 0.013540 |
| 0.013533 |
| 0.013608 |
| 0.013597 |
| 0.013573 |
| 0.013536 |
| 0.013511 |
| 0.013489 |
| 0.013572 |
| 0.013500 |
| 0.013538 |
| 0.013531 |
| 0.013598 |
| 0.013613 |
| 0.013625 |
| 0.013646 |
| 0.013594 |
| 0.013656 |
| 0.013661 |
| 0.013659 |
| 0.013740 |
| 0.013799 |
| 0.013727 |
| 0.013782 |
| 0.013813 |
| 0.013889 |
| 0.013876 |
| 0.013910 |
| 0.013893 |
| 0.013927 |
| 0.013932 |
| 0.013920 |
| 0.014019 |
| 0.014005 |
| 0.014031 |
| 0.014044 |
| 0.014128 |
| 0.014105 |
| 0.014095 |
| 0.014101 |
| 0.014074 |
| 0.014083 |
| 0.014059 |
| 0.014066 |
| 0.014165 |
| 0.014278 |
| 0.014347 |
| 0.014310 |
| 0.014352 |
| 0.014337 |
| 0.014347 |
| 0.014377 |
| 0.014344 |
| 0.014460 |
| 0.014446 |
| 0.014455 |
| 0.014460 |
| 0.014440 |
| 0.014413 |
| 0.014397 |
| 0.014371 |
| 0.014410 |
| 0.014448 |
| 0.014460 |
| 0.014446 |
| 0.014461 |
| 0.014490 |
| 0.014501 |
| 0.014458 |
| 0.014540 |
| 0.014560 |
| 0.014579 |
| 0.014595 |
| 0.014638 |
| 0.014604 |
| 0.014605 |
| 0.014601 |
| 0.014626 |
| 0.014620 |
| 0.014667 |
| 0.014732 |
| 0.014702 |
| 0.014661 |
| 0.014682 |
| 0.014713 |
| 0.014765 |
| 0.014759 |
| 0.014774 |
| 0.014748 |
| 0.014711 |
| 0.014690 |
| 0.014729 |
| 0.014648 |
| 0.014564 |
| 0.014561 |
| 0.014538 |
| 0.014562 |
| 0.014548 |
| 0.014592 |
| 0.014542 |
| 0.014546 |
| 0.014524 |
| 0.014490 |
| 0.014504 |
| 0.014468 |
| 0.014501 |
| 0.014468 |
| 0.014508 |
| 0.014505 |
| 0.014509 |
| 0.014424 |
| 0.014449 |
| 0.014416 |
| 0.014458 |
| 0.014504 |
| 0.014420 |
| 0.014407 |
| 0.014418 |
| 0.014378 |
| 0.014307 |
| 0.014316 |
| 0.014293 |
| 0.014301 |
| 0.014314 |
| 0.014312 |
| 0.014312 |
| 0.014301 |
| 0.014293 |
| 0.014386 |
| 0.014409 |
| 0.014430 |
| 0.014401 |
| 0.014398 |
| 0.014450 |
| 0.014442 |
| 0.014423 |
| 0.014390 |
| 0.014435 |
| 0.014457 |
| 0.014460 |
| 0.014518 |
| 0.014538 |
| 0.014656 |
| 0.014627 |
| 0.014572 |
| 0.014568 |
| 0.014637 |
| 0.014635 |
| 0.014709 |
| 0.014708 |
| 0.014688 |
| 0.014749 |
| 0.014787 |
| 0.014737 |
| 0.014751 |
| 0.014782 |
| 0.014795 |
| 0.014821 |
| 0.014836 |
| 0.014866 |
| 0.014903 |
| 0.014916 |
| 0.014864 |
| 0.014842 |
| 0.014888 |
| 0.014916 |
| 0.014938 |
| 0.014982 |
| 0.014965 |
| 0.015043 |
| 0.015179 |
| 0.015118 |
| 0.015102 |
| 0.015082 |
| 0.015111 |
| 0.015150 |
| 0.015127 |
| 0.015197 |
| 0.015258 |
| 0.015277 |
| 0.015228 |
| 0.015159 |
| 0.015166 |
| 0.015252 |
| 0.015328 |
| 0.015334 |
| 0.015381 |
| 0.015338 |
| 0.015283 |
| 0.015335 |
| 0.015369 |
| 0.015366 |
| 0.015411 |
| 0.015453 |
| 0.015337 |
| 0.015415 |
| 0.015413 |
| 0.015413 |
| 0.015262 |
| 0.015370 |
| 0.015339 |
| 0.015316 |
| 0.015376 |
| 0.015369 |
| 0.015415 |
| 0.015476 |
| 0.015412 |
| 0.015386 |
| 0.015453 |
| 0.015467 |
| 0.015477 |
| 0.015530 |
| 0.015540 |
| 0.015551 |
| 0.015532 |
| 0.015543 |
| 0.015506 |
| 0.015526 |
| 0.015567 |
| 0.015569 |
| 0.015585 |
| 0.015550 |
| 0.015613 |
| 0.015686 |
| 0.015658 |
| 0.015739 |
| 0.015720 |
| 0.015738 |
| 0.015733 |
| 0.015741 |
| 0.015824 |
| 0.015732 |
| 0.015745 |
| 0.015778 |
| 0.015801 |
| 0.015849 |
| 0.015891 |
| 0.015890 |
| 0.015866 |
| 0.015906 |
| 0.015841 |
| 0.015861 |
| 0.015906 |
| 0.015960 |
| 0.015979 |
| 0.015946 |
| 0.015955 |
| 0.016009 |
| 0.016031 |
| 0.015991 |
| 0.015947 |
| 0.016004 |
| 0.015960 |
| 0.016028 |
| 0.016019 |
| 0.016106 |
| 0.016162 |
| 0.016163 |
| 0.016122 |
| 0.016112 |
| 0.016109 |
| 0.016058 |
| 0.016083 |
| 0.016096 |
| 0.016079 |
| 0.016077 |
| 0.016065 |
| 0.016047 |
| 0.016032 |
| 0.016101 |
| 0.016173 |
| 0.016203 |
| 0.016262 |
| 0.016134 |
| 0.016137 |
| 0.015972 |
| 0.015927 |
| 0.015973 |
| 0.016125 |
| 0.016039 |
| 0.016060 |
| 0.016145 |
| 0.016203 |
| 0.016203 |
| 0.016188 |
| 0.016252 |
| 0.016237 |
| 0.016248 |
| 0.016235 |
| 0.016359 |
| 0.016338 |
| 0.016425 |
| 0.016371 |
| 0.016319 |
| 0.016425 |
| 0.016469 |
| 0.016497 |
| 0.021674 |
| 0.021693 |
| 0.021686 |
| 0.021764 |
| 0.021743 |
| 0.021808 |
| 0.021955 |
| 0.022014 |
| 0.021977 |
| 0.021988 |
| 0.021978 |
| 0.022104 |
| 0.022202 |
| 0.022107 |
| 0.022224 |
| 0.022247 |
| 0.022241 |
| 0.022182 |
| 0.022223 |
| 0.022210 |
| 0.022257 |
| 0.022109 |
| 0.022194 |
| 0.022240 |
| 0.022189 |
| 0.022367 |
| 0.022495 |
| 0.022579 |
| 0.022741 |
| 0.022839 |
| 0.022815 |
| 0.025636 |
| 0.025649 |
| 0.025664 |
| 0.025540 |
| 0.025631 |
| 0.025685 |
| 0.025758 |
| 0.025832 |
| 0.025923 |
| 0.025951 |
| 0.025987 |
| 0.025999 |
| 0.026038 |
| 0.026054 |
| 0.026021 |
| 0.026096 |
| 0.025459 |
| 0.025760 |
| 0.025657 |
| 0.025726 |
| 0.025871 |
| 0.025809 |
| 0.025823 |
| 0.025906 |
| 0.026145 |
| 0.025885 |
| 0.025868 |
| 0.026799 |
| 0.026780 |
| 0.026657 |
| 0.026686 |
| 0.026681 |
| 0.026610 |
| 0.026560 |
| 0.026586 |
| 0.026696 |
| 0.026646 |
| 0.026354 |
| 0.026533 |
| 0.026538 |
| 0.026576 |
| 0.026579 |
| 0.026625 |
| 0.026619 |
| 0.026679 |
| 0.026684 |
| 0.026713 |
| 0.026762 |
| 0.026740 |
| 0.026712 |
| 0.028386 |
| 0.028452 |
| 0.028486 |
| 0.028466 |
| 0.028514 |
| 0.028528 |
| 0.028398 |
| 0.028447 |
| 0.028458 |
| 0.028539 |
| 0.028446 |
| 0.028378 |
| 0.028481 |
| 0.028607 |
| 0.028726 |
| 0.028921 |
| 0.028617 |
| 0.028782 |
| 0.028820 |
| 0.028948 |
| 0.029021 |
| 0.029087 |
| 0.029089 |
| 0.028972 |
| 0.028970 |
| 0.028843 |
| 0.029544 |
| 0.029323 |
| 0.029460 |
| 0.029233 |
| 0.029428 |
| 0.029586 |
| 0.029694 |
| 0.029146 |
| 0.028723 |
| 0.029394 |
| 0.029729 |
| 0.029307 |
| 0.029248 |
| 0.029132 |
| 0.029263 |
| 0.029316 |
| 0.029188 |
| 0.028989 |
| 0.028944 |
| 0.029061 |
| 0.028809 |
| 0.028807 |
| 0.028565 |
| 0.028757 |
| 0.028685 |
| 0.029014 |
| 0.028707 |
| 0.028766 |
| 0.028655 |
| 0.028785 |
| 0.028762 |
| 0.028688 |
| 0.028525 |
| 0.028450 |
| 0.028439 |
| 0.028437 |
| 0.028599 |
| 0.028557 |
| 0.028738 |
| 0.028733 |
| 0.028628 |
| 0.028664 |
| 0.028676 |
| 0.028833 |
| 0.028908 |
| 0.028941 |
| 0.028857 |
| 0.028823 |
| 0.028807 |
| 0.028919 |
| 0.028873 |
| 0.029024 |
| 0.028920 |
| 0.029575 |
| 0.029841 |
| 0.029983 |
| 0.030043 |
| 0.030063 |
| 0.030045 |
| 0.030070 |
| 0.030125 |
| 0.030152 |
| 0.030200 |
| 0.030219 |
| 0.030371 |
| 0.030333 |
| 0.030497 |
| 0.030563 |
| 0.030486 |
| 0.030732 |
| 0.030733 |
| 0.030792 |
| 0.030848 |
| 0.030974 |
| 0.031194 |
| 0.031165 |
| 0.031125 |
| 0.031182 |
| 0.031271 |
| 0.031283 |
| 0.031345 |
| 0.031367 |
| 0.031390 |
| 0.031402 |
| 0.031368 |
| 0.031470 |
| 0.031954 |
| 0.031936 |
| 0.032081 |
| 0.032079 |
| 0.032096 |
| 0.032088 |
| 0.032169 |
| 0.032178 |
| 0.032244 |
| 0.032362 |
| 0.032460 |
| 0.032460 |
| 0.032532 |
| 0.032534 |
| 0.032536 |
| 0.032551 |
| 0.032570 |
| 0.032536 |
| 0.032546 |
| 0.032542 |
| 0.032546 |
| 0.032542 |
| 0.032515 |
| 0.032792 |
| 0.032860 |
| 0.032860 |
| 0.032848 |
| 0.032880 |
| 0.032947 |
| 0.032959 |
| 0.032956 |
| 0.032950 |
| 0.032954 |
| 0.033057 |
| 0.033051 |
| 0.033062 |
| 0.033052 |
| 0.033063 |
| 0.033062 |
| 0.033066 |
| 0.033055 |
| 0.033061 |
| 0.033104 |
| 0.033076 |
| 0.033083 |
| 0.033063 |
| 0.033080 |
| 0.033085 |
| 0.033092 |
| 0.033081 |
| 0.033265 |
| 0.033270 |
| 0.033107 |
| 0.033098 |
| 0.033085 |
| 0.033085 |
| 0.033095 |
| 0.033105 |
| 0.033079 |
| 0.033241 |
| 0.033113 |
| 0.033103 |
| 0.033146 |
| 0.033444 |
| 0.033450 |
| 0.033599 |
| 0.033452 |
| 0.033457 |
| 0.033618 |
| 0.033614 |
| 0.034071 |
| 0.033471 |
| 0.033465 |
| 0.033476 |
| 0.033467 |
| 0.033460 |
| 0.033462 |
| 0.033473 |
| 0.033473 |
| 0.033463 |
| 0.033456 |
| 0.033603 |
| 0.033467 |
| 0.033474 |
| 0.033477 |
| 0.033479 |
| 0.033479 |
| 0.033481 |
| 0.033529 |
| 0.033490 |
| 0.033433 |
| 0.033486 |
| 0.033489 |
| 0.033621 |
| 0.033491 |
| 0.033506 |
| 0.033498 |
| 0.033510 |
| 0.033509 |
| 0.033508 |
| 0.033509 |
| 0.033632 |
| 0.033518 |
| 0.033517 |
| 0.033522 |
| 0.033714 |
| 0.033519 |
| 0.033533 |
| 0.033526 |
| 0.033714 |
| 0.033541 |
| 0.033531 |
| 0.033540 |
| 0.033540 |
| 0.034111 |
| 0.033718 |
| 0.033632 |
| 0.033646 |
| 0.033554 |
| 0.033543 |
| 0.033538 |
| 0.033664 |
| 0.033661 |
| 0.033567 |
| 0.033719 |
| 0.033574 |
| 0.033566 |
| 0.033564 |
| 0.033961 |
| 0.033949 |
| 0.033750 |
| 0.033757 |
| 0.033757 |
| 0.033961 |
| 0.034077 |
| 0.034080 |
| 0.034083 |
| 0.034087 |
| 0.034078 |
| 0.034088 |
| 0.034279 |
| 0.034269 |
| 0.034092 |
| 0.034076 |
| 0.034046 |
| 0.034266 |
| 0.034018 |
| 0.034265 |
| 0.034181 |
| 0.033991 |
| 0.034004 |
| 0.034279 |
| 0.034482 |
| 0.033961 |
| 0.034520 |
| 0.034019 |
| 0.033938 |
| 0.034588 |
| 0.034243 |
| 0.033968 |
| 0.033953 |
| 0.033958 |
| 0.033727 |
| 0.034557 |
| 0.034276 |
| 0.034061 |
| 0.034602 |
| 0.033714 |
| 0.034125 |
| 0.033201 |