Istorija dienos normos ETB /KWD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 0.034870 Kuveito dinaras
rečiausiai
1 Etiopijos biras = 0.001337 Kuveito dinaras
Date | ETB/KWD |
---|---|
0.005302 | |
0.005336 | |
0.005382 | |
0.005338 | |
0.005357 | |
0.005363 | |
0.005373 | |
0.005405 | |
0.005416 | |
0.005421 | |
0.005425 | |
0.005411 | |
0.005398 | |
0.005409 | |
0.005418 | |
0.005426 | |
0.005434 | |
0.005439 | |
0.005470 | |
0.005469 | |
0.005449 | |
0.005440 | |
0.005446 | |
0.005450 | |
0.005441 | |
0.005468 | |
0.005501 | |
0.005496 | |
0.005516 | |
0.005525 | |
0.005531 | |
0.005536 | |
0.005551 | |
0.005554 | |
0.005567 | |
0.005544 | |
0.005566 | |
0.005594 | |
0.005590 | |
0.005590 | |
0.005576 | |
0.005584 | |
0.005594 | |
0.005587 | |
0.005581 | |
0.005586 | |
0.005579 | |
0.005570 | |
0.005593 | |
0.005631 | |
0.005632 | |
0.005608 | |
0.005617 | |
0.005643 | |
0.005636 | |
0.005640 | |
0.005638 | |
0.005656 | |
0.005666 | |
0.005637 | |
0.005642 | |
0.005694 | |
0.005707 | |
0.005713 | |
0.005697 | |
0.005680 | |
0.005702 | |
0.005692 | |
0.005704 | |
0.005693 | |
0.005700 | |
0.005707 | |
0.005716 | |
0.005721 | |
0.005742 | |
0.005751 | |
0.005774 | |
0.005790 | |
0.005782 | |
0.005818 | |
0.005803 | |
0.005885 | |
0.005865 | |
0.005881 | |
0.005887 | |
0.005881 | |
0.005863 | |
0.005848 | |
0.005858 | |
0.005837 | |
0.005851 | |
0.005840 | |
0.005847 | |
0.005843 | |
0.005840 | |
0.005901 | |
0.005888 | |
0.005884 | |
0.005892 | |
0.005892 | |
0.005911 | |
0.005911 | |
0.005892 | |
0.005915 | |
0.005946 | |
0.005964 | |
0.005933 | |
0.005925 | |
0.005940 | |
0.005944 | |
0.005966 | |
0.005961 | |
0.005949 | |
0.005981 | |
0.006013 | |
0.006080 | |
0.006081 | |
0.006079 | |
0.006109 | |
0.006101 | |
0.001337 | |
0.006217 | |
0.006238 | |
0.006256 | |
0.006329 | |
0.006330 | |
0.006367 | |
0.006366 | |
0.006371 | |
0.006393 | |
0.006469 | |
0.006480 | |
0.006503 | |
0.006516 | |
0.006495 | |
0.006528 | |
0.006589 | |
0.006586 | |
0.006629 | |
0.006663 | |
0.006688 | |
0.006764 | |
0.006794 | |
0.006808 | |
0.006842 | |
0.006882 | |
0.006865 | |
0.006916 | |
0.006908 | |
0.006921 | |
0.006910 | |
0.007007 | |
0.007056 | |
0.007078 | |
0.007120 | |
0.007176 | |
0.007210 | |
0.007266 | |
0.007283 | |
0.007378 | |
0.007432 | |
0.007471 | |
0.007526 | |
0.007523 | |
0.007543 | |
0.007540 | |
0.007647 | |
0.007670 | |
0.007679 | |
0.007691 | |
0.007712 | |
0.007739 | |
0.007774 | |
0.007800 | |
0.007878 | |
0.007969 | |
0.008003 | |
0.008049 | |
0.008084 | |
0.008097 | |
0.008088 | |
0.008158 | |
0.008209 | |
0.008205 | |
0.008322 | |
0.008320 | |
0.008317 | |
0.008378 | |
0.008324 | |
0.008467 | |
0.008487 | |
0.008545 | |
0.008585 | |
0.008683 | |
0.008686 | |
0.008813 | |
0.008729 | |
0.008740 | |
0.009049 | |
0.008955 | |
0.008893 | |
0.008980 | |
0.009000 | |
0.009089 | |
0.009146 | |
0.009307 | |
0.009309 | |
0.009310 | |
0.009483 | |
0.009421 | |
0.009466 | |
0.009532 | |
0.009560 | |
0.009463 | |
0.009415 | |
0.009420 | |
0.009562 | |
0.009547 | |
0.009484 | |
0.009603 | |
0.009494 | |
0.009471 | |
0.009485 | |
0.009464 | |
0.009492 | |
0.009521 | |
0.009567 | |
0.009650 | |
0.009887 | |
0.010018 | |
0.010094 | |
0.010220 | |
0.010246 | |
0.010254 | |
0.010275 | |
0.010360 | |
0.010297 | |
0.010299 | |
0.010314 | |
0.010312 | |
0.010435 | |
0.010423 | |
0.010442 | |
0.010416 | |
0.010406 | |
0.010519 | |
0.010523 | |
0.010532 | |
0.010460 | |
0.010545 | |
0.010427 | |
0.010545 | |
0.010462 | |
0.010529 | |
0.010466 | |
0.010623 | |
0.010554 | |
0.010591 | |
0.010593 | |
0.010653 | |
0.010559 | |
0.010564 | |
0.010595 | |
0.010604 | |
0.010608 | |
0.010697 | |
0.010670 | |
0.010709 | |
0.010677 | |
0.010692 | |
0.010629 | |
0.010735 | |
0.010633 | |
0.010715 | |
0.010659 | |
0.010725 | |
0.010732 | |
0.010766 | |
0.010819 | |
0.010792 | |
0.010818 | |
0.010805 | |
0.010865 | |
0.010903 | |
0.010864 | |
0.010858 | |
0.010881 | |
0.010866 | |
0.010898 | |
0.010889 | |
0.010907 | |
0.010936 | |
0.010920 | |
0.010951 | |
0.010974 | |
0.010945 | |
0.010971 | |
0.010916 | |
0.010993 | |
0.010995 | |
0.010972 | |
0.010983 | |
0.010977 | |
0.010987 | |
0.010985 | |
0.010978 | |
0.010964 | |
0.010980 | |
0.010973 | |
0.010961 | |
0.010946 | |
0.010933 | |
0.010896 | |
0.010925 | |
0.010968 | |
0.010872 | |
0.010873 | |
0.010934 | |
0.010931 | |
0.010913 | |
0.010946 | |
0.010931 | |
0.010914 | |
0.010907 | |
0.010867 | |
0.010942 | |
0.010981 | |
0.010982 | |
0.011013 | |
0.011043 | |
0.010969 | |
0.011015 | |
0.011043 | |
0.010985 | |
0.010999 | |
0.011117 | |
0.011093 | |
0.011093 | |
0.011092 | |
0.011078 | |
0.012793 | |
0.012785 | |
0.012726 | |
0.012784 | |
0.012783 | |
0.012926 | |
0.012943 | |
0.012921 | |
0.012907 | |
0.012873 | |
0.013056 | |
0.012895 | |
0.012956 | |
0.013054 | |
0.013042 | |
0.013139 | |
0.013064 | |
0.013114 | |
0.013187 | |
0.013162 | |
0.013212 | |
0.013204 | |
0.013208 | |
0.013203 | |
0.013199 | |
0.013264 | |
0.013374 | |
0.013294 | |
0.013268 | |
0.013410 | |
0.013333 | |
0.013347 | |
0.013372 | |
0.013371 | |
0.013423 | |
0.013387 | |
0.013632 | |
0.013445 | |
0.013665 | |
0.013541 | |
0.013521 | |
0.013560 | |
0.013561 | |
0.013540 | |
0.013533 | |
0.013608 | |
0.013597 | |
0.013573 | |
0.013536 | |
0.013511 | |
0.013489 | |
0.013572 | |
0.013500 | |
0.013538 | |
0.013531 | |
0.013598 | |
0.013613 | |
0.013625 | |
0.013646 | |
0.013594 | |
0.013656 | |
0.013661 | |
0.013659 | |
0.013740 | |
0.013799 | |
0.013727 | |
0.013782 | |
0.013813 | |
0.013889 | |
0.013876 | |
0.013910 | |
0.013893 | |
0.013927 | |
0.013932 | |
0.013920 | |
0.014019 | |
0.014005 | |
0.014031 | |
0.014044 | |
0.014128 | |
0.014105 | |
0.014095 | |
0.014101 | |
0.014074 | |
0.014083 | |
0.014059 | |
0.014066 | |
0.014165 | |
0.014278 | |
0.014347 | |
0.014310 | |
0.014352 | |
0.014337 | |
0.014347 | |
0.014377 | |
0.014344 | |
0.014460 | |
0.014446 | |
0.014455 | |
0.014460 | |
0.014440 | |
0.014413 | |
0.014397 | |
0.014371 | |
0.014410 | |
0.014448 | |
0.014460 | |
0.014446 | |
0.014461 | |
0.014490 | |
0.014501 | |
0.014458 | |
0.014540 | |
0.014560 | |
0.014579 | |
0.014595 | |
0.014638 | |
0.014604 | |
0.014605 | |
0.014601 | |
0.014626 | |
0.014620 | |
0.014667 | |
0.014732 | |
0.014702 | |
0.014661 | |
0.014682 | |
0.014713 | |
0.014765 | |
0.014759 | |
0.014774 | |
0.014748 | |
0.014711 | |
0.014690 | |
0.014729 | |
0.014648 | |
0.014564 | |
0.014561 | |
0.014538 | |
0.014562 | |
0.014548 | |
0.014592 | |
0.014542 | |
0.014546 | |
0.014524 | |
0.014490 | |
0.014504 | |
0.014468 | |
0.014501 | |
0.014468 | |
0.014508 | |
0.014505 | |
0.014509 | |
0.014424 | |
0.014449 | |
0.014416 | |
0.014458 | |
0.014504 | |
0.014420 | |
0.014407 | |
0.014418 | |
0.014378 | |
0.014307 | |
0.014316 | |
0.014293 | |
0.014301 | |
0.014314 | |
0.014312 | |
0.014312 | |
0.014301 | |
0.014293 | |
0.014386 | |
0.014409 | |
0.014430 | |
0.014401 | |
0.014398 | |
0.014450 | |
0.014442 | |
0.014423 | |
0.014390 | |
0.014435 | |
0.014457 | |
0.014460 | |
0.014518 | |
0.014538 | |
0.014656 | |
0.014627 | |
0.014572 | |
0.014568 | |
0.014637 | |
0.014635 | |
0.014709 | |
0.014708 | |
0.014688 | |
0.014749 | |
0.014787 | |
0.014737 | |
0.014751 | |
0.014782 | |
0.014795 | |
0.014821 | |
0.014836 | |
0.014866 | |
0.014903 | |
0.014916 | |
0.014864 | |
0.014842 | |
0.014888 | |
0.014916 | |
0.014938 | |
0.014982 | |
0.014965 | |
0.015043 | |
0.015179 | |
0.015118 | |
0.015102 | |
0.015082 | |
0.015111 | |
0.015150 | |
0.015127 | |
0.015197 | |
0.015258 | |
0.015277 | |
0.015228 | |
0.015159 | |
0.015166 | |
0.015252 | |
0.015328 | |
0.015334 | |
0.015381 | |
0.015338 | |
0.015283 | |
0.015335 | |
0.015369 | |
0.015366 | |
0.015411 | |
0.015453 | |
0.015337 | |
0.015415 | |
0.015413 | |
0.015413 | |
0.015262 | |
0.015370 | |
0.015339 | |
0.015316 | |
0.015376 | |
0.015369 | |
0.015415 | |
0.015476 | |
0.015412 | |
0.015386 | |
0.015453 | |
0.015467 | |
0.015477 | |
0.015530 | |
0.015540 | |
0.015551 | |
0.015532 | |
0.015543 | |
0.015506 | |
0.015526 | |
0.015567 | |
0.015569 | |
0.015585 | |
0.015550 | |
0.015613 | |
0.015686 | |
0.015658 | |
0.015739 | |
0.015720 | |
0.015738 | |
0.015733 | |
0.015741 | |
0.015824 | |
0.015732 | |
0.015745 | |
0.015778 | |
0.015801 | |
0.015849 | |
0.015891 | |
0.015890 | |
0.015866 | |
0.015906 | |
0.015841 | |
0.015861 | |
0.015906 | |
0.015960 | |
0.015979 | |
0.015946 | |
0.015955 | |
0.016009 | |
0.016031 | |
0.015991 | |
0.015947 | |
0.016004 | |
0.015960 | |
0.016028 | |
0.016019 | |
0.016106 | |
0.016162 | |
0.016163 | |
0.016122 | |
0.016112 | |
0.016109 | |
0.016058 | |
0.016083 | |
0.016096 | |
0.016079 | |
0.016077 | |
0.016065 | |
0.016047 | |
0.016032 | |
0.016101 | |
0.016173 | |
0.016203 | |
0.016262 | |
0.016134 | |
0.016137 | |
0.015972 | |
0.015927 | |
0.015973 | |
0.016125 | |
0.016039 | |
0.016060 | |
0.016145 | |
0.016203 | |
0.016203 | |
0.016188 | |
0.016252 | |
0.016237 | |
0.016248 | |
0.016235 | |
0.016359 | |
0.016338 | |
0.016425 | |
0.016371 | |
0.016319 | |
0.016425 | |
0.016469 | |
0.016497 | |
0.021674 | |
0.021693 | |
0.021686 | |
0.021764 | |
0.021743 | |
0.021808 | |
0.021955 | |
0.022014 | |
0.021977 | |
0.021988 | |
0.021978 | |
0.022104 | |
0.022202 | |
0.022107 | |
0.022224 | |
0.022247 | |
0.022241 | |
0.022182 | |
0.022223 | |
0.022210 | |
0.022257 | |
0.022109 | |
0.022194 | |
0.022240 | |
0.022189 | |
0.022367 | |
0.022495 | |
0.022579 | |
0.022741 | |
0.022839 | |
0.022815 | |
0.025636 | |
0.025649 | |
0.025664 | |
0.025540 | |
0.025631 | |
0.025685 | |
0.025758 | |
0.025832 | |
0.025923 | |
0.025951 | |
0.025987 | |
0.025999 | |
0.026038 | |
0.026054 | |
0.026021 | |
0.026096 | |
0.025459 | |
0.025760 | |
0.025657 | |
0.025726 | |
0.025871 | |
0.025809 | |
0.025823 | |
0.025906 | |
0.026145 | |
0.025885 | |
0.025868 | |
0.026799 | |
0.026780 | |
0.026657 | |
0.026686 | |
0.026681 | |
0.026610 | |
0.026560 | |
0.026586 | |
0.026696 | |
0.026646 | |
0.026354 | |
0.026533 | |
0.026538 | |
0.026576 | |
0.026579 | |
0.026625 | |
0.026619 | |
0.026679 | |
0.026684 | |
0.026713 | |
0.026762 | |
0.026740 | |
0.026712 | |
0.028386 | |
0.028452 | |
0.028486 | |
0.028466 | |
0.028514 | |
0.028528 | |
0.028398 | |
0.028447 | |
0.028458 | |
0.028539 | |
0.028446 | |
0.028378 | |
0.028481 | |
0.028607 | |
0.028726 | |
0.028921 | |
0.028617 | |
0.028782 | |
0.028820 | |
0.028948 | |
0.029021 | |
0.029087 | |
0.029089 | |
0.028972 | |
0.028970 | |
0.028843 | |
0.029544 | |
0.029323 | |
0.029460 | |
0.029233 | |
0.029428 | |
0.029586 | |
0.029694 | |
0.029146 | |
0.028723 | |
0.029394 | |
0.029729 | |
0.029307 | |
0.029248 | |
0.029132 | |
0.029263 | |
0.029316 | |
0.029188 | |
0.028989 | |
0.028944 | |
0.029061 | |
0.028809 | |
0.028807 | |
0.028565 | |
0.028757 | |
0.028685 | |
0.029014 | |
0.028707 | |
0.028766 | |
0.028655 | |
0.028785 | |
0.028762 | |
0.028688 | |
0.028525 | |
0.028450 | |
0.028439 | |
0.028437 | |
0.028599 | |
0.028557 | |
0.028738 | |
0.028733 | |
0.028628 | |
0.028664 | |
0.028676 | |
0.028833 | |
0.028908 | |
0.028941 | |
0.028857 | |
0.028823 | |
0.028807 | |
0.028919 | |
0.028873 | |
0.029024 | |
0.028920 | |
0.029575 | |
0.029841 | |
0.029983 | |
0.030043 | |
0.030063 | |
0.030045 | |
0.030070 | |
0.030125 | |
0.030152 | |
0.030200 | |
0.030219 | |
0.030371 | |
0.030333 | |
0.030497 | |
0.030563 | |
0.030486 | |
0.030732 | |
0.030733 | |
0.030792 | |
0.030848 | |
0.030974 | |
0.031194 | |
0.031165 | |
0.031125 | |
0.031182 | |
0.031271 | |
0.031283 | |
0.031345 | |
0.031367 | |
0.031390 | |
0.031402 | |
0.031368 | |
0.031470 | |
0.031954 | |
0.031936 | |
0.032081 | |
0.032079 | |
0.032096 | |
0.032088 | |
0.032169 | |
0.032178 | |
0.032244 | |
0.032362 | |
0.032460 | |
0.032460 | |
0.032532 | |
0.032534 | |
0.032536 | |
0.032551 | |
0.032570 | |
0.032536 | |
0.032546 | |
0.032542 | |
0.032546 | |
0.032542 | |
0.032515 | |
0.032792 | |
0.032860 | |
0.032860 | |
0.032848 | |
0.032880 | |
0.032947 | |
0.032959 | |
0.032956 | |
0.032950 | |
0.032954 | |
0.033057 | |
0.033051 | |
0.033062 | |
0.033052 | |
0.033063 | |
0.033062 | |
0.033066 | |
0.033055 | |
0.033061 | |
0.033104 | |
0.033076 | |
0.033083 | |
0.033063 | |
0.033080 | |
0.033085 | |
0.033092 | |
0.033081 | |
0.033265 | |
0.033270 | |
0.033107 | |
0.033098 | |
0.033085 | |
0.033085 | |
0.033095 | |
0.033105 | |
0.033079 | |
0.033241 | |
0.033113 | |
0.033103 | |
0.033146 | |
0.033444 | |
0.033450 | |
0.033599 | |
0.033452 | |
0.033457 | |
0.033618 | |
0.033614 | |
0.034071 | |
0.033471 | |
0.033465 | |
0.033476 | |
0.033467 | |
0.033460 | |
0.033462 | |
0.033473 | |
0.033473 | |
0.033463 | |
0.033456 | |
0.033603 | |
0.033467 | |
0.033474 | |
0.033477 | |
0.033479 | |
0.033479 | |
0.033481 | |
0.033529 | |
0.033490 | |
0.033433 | |
0.033486 | |
0.033489 | |
0.033621 | |
0.033491 | |
0.033506 | |
0.033498 | |
0.033510 | |
0.033509 | |
0.033508 | |
0.033509 | |
0.033632 | |
0.033518 | |
0.033517 | |
0.033522 | |
0.033714 | |
0.033519 | |
0.033533 | |
0.033526 | |
0.033714 | |
0.033541 | |
0.033531 | |
0.033540 | |
0.033540 | |
0.034111 | |
0.033718 | |
0.033632 | |
0.033646 | |
0.033554 | |
0.033543 | |
0.033538 | |
0.033664 | |
0.033661 | |
0.033567 | |
0.033719 | |
0.033574 | |
0.033566 | |
0.033564 | |
0.033961 | |
0.033949 | |
0.033750 | |
0.033757 | |
0.033757 | |
0.033961 | |
0.034077 | |
0.034080 | |
0.034083 | |
0.034087 | |
0.034078 | |
0.034088 | |
0.034279 | |
0.034269 | |
0.034092 | |
0.034076 | |
0.034046 | |
0.034266 | |
0.034018 | |
0.034265 | |
0.034181 | |
0.033991 | |
0.034004 | |
0.034279 | |
0.034482 | |
0.033961 | |
0.034520 | |
0.034019 | |
0.033938 | |
0.034588 | |
0.034243 | |
0.033968 | |
0.033953 | |
0.033958 | |
0.033727 | |
0.034557 | |
0.034276 | |
0.034061 | |
0.034602 | |
0.033714 | |
0.034125 | |
0.033201 |