Storia delle tariffe giornaliere GBP /KGS dato che venerdì, 30 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina britannica = 136.4912 som kirghiso
il minimo sul
1 sterlina britannica = 55.0638 som kirghiso
Storico dei prezzi di KGS / GBP
Date | GBP/KGS |
| 110.7281 |
| 112.3433 |
| 112.2791 |
| 112.0930 |
| 110.9439 |
| 111.3965 |
| 111.3552 |
| 109.7971 |
| 110.9207 |
| 112.8643 |
| 112.1709 |
| 113.1081 |
| 113.9183 |
| 114.6340 |
| 113.4753 |
| 113.4326 |
| 112.5706 |
| 112.9221 |
| 112.0888 |
| 113.5614 |
| 113.4751 |
| 113.5756 |
| 113.4937 |
| 113.3847 |
| 113.2833 |
| 112.6777 |
| 112.1260 |
| 112.8181 |
| 112.2598 |
| 111.4686 |
| 109.6787 |
| 110.2557 |
| 108.6456 |
| 109.4102 |
| 108.9068 |
| 108.9262 |
| 107.2483 |
| 108.3503 |
| 109.8509 |
| 110.5588 |
| 111.4015 |
| 111.2893 |
| 112.6303 |
| 111.9756 |
| 112.3155 |
| 112.5433 |
| 112.5677 |
| 114.8619 |
| 112.8663 |
| 110.8166 |
| 110.9972 |
| 111.9106 |
| 109.6150 |
| 108.7557 |
| 108.1531 |
| 108.8219 |
| 109.4108 |
| 110.1169 |
| 109.2648 |
| 109.4000 |
| 108.2906 |
| 106.3714 |
| 105.1251 |
| 105.4440 |
| 105.2421 |
| 105.4327 |
| 103.7259 |
| 106.3935 |
| 106.6294 |
| 104.6019 |
| 104.3905 |
| 103.3585 |
| 103.5243 |
| 103.2567 |
| 104.2283 |
| 102.9679 |
| 100.9807 |
| 99.4288 |
| 98.8034 |
| 96.7043 |
| 95.6139 |
| 93.4126 |
| 94.3893 |
| 89.5013 |
| 90.9041 |
| 87.4870 |
| 92.7618 |
| 95.8802 |
| 93.4843 |
| 94.5657 |
| 95.1414 |
| 99.0983 |
| 100.3038 |
| 101.8297 |
| 96.5420 |
| 96.2220 |
| 98.3442 |
| 96.3081 |
| 97.5186 |
| 97.3762 |
| 96.5396 |
| 99.5883 |
| 102.1452 |
| 100.1391 |
| 102.3499 |
| 101.2109 |
| 102.8686 |
| 106.2800 |
| 135.4964 |
| 129.9347 |
| 126.1745 |
| 127.1909 |
| 115.2862 |
| 114.7188 |
| 114.7817 |
| 113.9987 |
| 114.3618 |
| 115.6989 |
| 115.1184 |
| 114.3235 |
| 113.9700 |
| 112.0024 |
| 112.0212 |
| 112.4564 |
| 112.8720 |
| 113.5806 |
| 113.7051 |
| 115.0210 |
| 115.7924 |
| 116.7070 |
| 116.4764 |
| 115.2478 |
| 115.3777 |
| 116.1847 |
| 115.8363 |
| 117.2789 |
| 117.2596 |
| 116.5393 |
| 116.1180 |
| 117.2945 |
| 117.3439 |
| 117.4799 |
| 116.7114 |
| 115.8378 |
| 117.6365 |
| 117.4719 |
| 117.3989 |
| 117.7248 |
| 119.3669 |
| 120.0005 |
| 119.7588 |
| 119.2726 |
| 119.7880 |
| 119.8086 |
| 117.8996 |
| 117.8183 |
| 118.6527 |
| 116.6335 |
| 117.9783 |
| 116.8045 |
| 117.5263 |
| 117.8592 |
| 116.9764 |
| 117.8488 |
| 118.9433 |
| 117.3808 |
| 115.3751 |
| 114.7945 |
| 114.7775 |
| 113.8920 |
| 112.4212 |
| 112.8681 |
| 111.7102 |
| 108.4492 |
| 112.9992 |
| 113.2549 |
| 113.0791 |
| 113.0062 |
| 112.1032 |
| 109.0428 |
| 105.7023 |
| 104.9888 |
| 105.1978 |
| 103.7118 |
| 103.1417 |
| 102.1229 |
| 101.4623 |
| 101.5583 |
| 102.8772 |
| 104.3707 |
| 101.7514 |
| 101.3984 |
| 100.9090 |
| 100.3063 |
| 99.3394 |
| 98.2755 |
| 97.2293 |
| 97.4777 |
| 92.8579 |
| 93.6676 |
| 94.6269 |
| 94.0235 |
| 91.8649 |
| 89.8589 |
| 93.4846 |
| 96.7415 |
| 98.1747 |
| 99.3625 |
| 99.4657 |
| 102.1221 |
| 91.7669 |
| 92.8021 |
| 89.9853 |
| 87.5544 |
| 91.3183 |
| 89.1699 |
| 90.2792 |
| 90.8464 |
| 90.2193 |
| 90.5509 |
| 90.9833 |
| 90.5028 |
| 90.3689 |
| 91.5449 |
| 91.2134 |
| 90.1439 |
| 92.4174 |
| 91.5889 |
| 90.1515 |
| 89.8529 |
| 90.2110 |
| 89.5494 |
| 89.7809 |
| 89.5616 |
| 90.3426 |
| 87.8203 |
| 85.5823 |
| 85.5080 |
| 86.6049 |
| 86.5447 |
| 86.0130 |
| 84.0401 |
| 85.1291 |
| 84.4571 |
| 84.1110 |
| 84.6799 |
| 85.0463 |
| 86.7686 |
| 87.0286 |
| 87.1066 |
| 87.7791 |
| 87.3717 |
| 86.1573 |
| 87.1452 |
| 87.0097 |
| 87.1160 |
| 87.4510 |
| 89.0679 |
| 89.9867 |
| 88.8530 |
| 89.1143 |
| 89.9854 |
| 89.7406 |
| 89.7863 |
| 90.7341 |
| 91.1164 |
| 90.9772 |
| 90.4825 |
| 90.1077 |
| 88.7563 |
| 88.3685 |
| 89.4841 |
| 90.4122 |
| 88.5381 |
| 88.4618 |
| 87.8392 |
| 87.5370 |
| 87.3759 |
| 86.6653 |
| 86.2983 |
| 87.4291 |
| 88.0331 |
| 88.3228 |
| 88.3248 |
| 89.7118 |
| 87.8557 |
| 88.8586 |
| 90.0872 |
| 89.6853 |
| 88.8716 |
| 89.3698 |
| 89.5667 |
| 88.7641 |
| 87.6801 |
| 87.8788 |
| 87.2445 |
| 86.9598 |
| 88.1991 |
| 89.5306 |
| 89.4168 |
| 90.3706 |
| 90.5441 |
| 89.5251 |
| 90.5400 |
| 90.5883 |
| 91.4422 |
| 91.0807 |
| 90.8249 |
| 91.9327 |
| 92.9312 |
| 93.3764 |
| 94.3001 |
| 95.2051 |
| 98.1182 |
| 96.5315 |
| 95.8899 |
| 97.0389 |
| 95.6830 |
| 94.8400 |
| 94.2153 |
| 95.0593 |
| 95.3670 |
| 95.4395 |
| 95.4589 |
| 96.2248 |
| 96.8553 |
| 95.5791 |
| 93.6885 |
| 93.8356 |
| 92.8590 |
| 93.2986 |
| 93.0808 |
| 93.9261 |
| 92.8367 |
| 91.5388 |
| 90.7040 |
| 90.7057 |
| 90.6675 |
| 90.4109 |
| 90.7335 |
| 89.8283 |
| 91.0322 |
| 92.2285 |
| 92.5905 |
| 90.2608 |
| 88.6921 |
| 88.6163 |
| 88.6438 |
| 89.3310 |
| 90.3987 |
| 90.5892 |
| 89.3130 |
| 90.6354 |
| 89.6645 |
| 89.7185 |
| 87.5870 |
| 87.1893 |
| 86.6348 |
| 88.0099 |
| 87.1029 |
| 88.2263 |
| 87.2650 |
| 87.5977 |
| 87.2325 |
| 85.8320 |
| 85.6350 |
| 84.8869 |
| 85.4735 |
| 86.4046 |
| 85.9512 |
| 84.6612 |
| 84.8085 |
| 85.9459 |
| 86.2178 |
| 87.3359 |
| 86.4601 |
| 86.2830 |
| 86.8599 |
| 83.5054 |
| 83.7319 |
| 85.7696 |
| 85.1456 |
| 86.2673 |
| 87.4598 |
| 86.9529 |
| 85.9867 |
| 86.4074 |
| 86.3679 |
| 85.5925 |
| 83.9041 |
| 83.4195 |
| 83.2484 |
| 84.7426 |
| 87.6318 |
| 88.6916 |
| 89.2932 |
| 92.2164 |
| 91.9967 |
| 90.1465 |
| 89.4999 |
| 88.5329 |
| 89.4941 |
| 89.9008 |
| 87.8932 |
| 89.1673 |
| 87.4332 |
| 90.9554 |
| 89.1089 |
| 98.9144 |
| 97.9411 |
| 98.9713 |
| 99.9556 |
| 100.4172 |
| 98.4303 |
| 99.2451 |
| 100.0202 |
| 98.4979 |
| 97.2266 |
| 98.6515 |
| 101.0823 |
| 101.8663 |
| 103.9936 |
| 103.7227 |
| 103.3969 |
| 103.5240 |
| 106.4536 |
| 108.9782 |
| 109.2011 |
| 108.3699 |
| 108.3459 |
| 108.8684 |
| 110.6966 |
| 112.2813 |
| 113.1526 |
| 113.3018 |
| 115.1902 |
| 114.7046 |
| 110.9985 |
| 110.1577 |
| 108.8875 |
| 105.9317 |
| 107.1973 |
| 105.8494 |
| 106.4627 |
| 105.3509 |
| 104.4135 |
| 104.6244 |
| 109.1454 |
| 103.7843 |
| 100.6303 |
| 100.6090 |
| 99.1096 |
| 95.4576 |
| 97.7921 |
| 95.1916 |
| 95.2295 |
| 98.0577 |
| 96.8003 |
| 96.9321 |
| 96.5148 |
| 95.8231 |
| 93.3889 |
| 90.3930 |
| 88.3901 |
| 90.4596 |
| 91.8794 |
| 92.2467 |
| 90.6025 |
| 93.0368 |
| 94.4407 |
| 93.7293 |
| 95.1539 |
| 94.6045 |
| 93.2589 |
| 91.2587 |
| 92.9423 |
| 94.1929 |
| 94.5676 |
| 93.1886 |
| 92.3357 |
| 89.9157 |
| 89.9586 |
| 90.1073 |
| 89.3539 |
| 89.8255 |
| 91.4142 |
| 89.7784 |
| 90.0915 |
| 90.1584 |
| 90.6093 |
| 90.4242 |
| 90.0815 |
| 90.4110 |
| 90.8564 |
| 90.1240 |
| 88.7884 |
| 87.7711 |
| 87.3238 |
| 88.7864 |
| 88.3467 |
| 87.5401 |
| 85.9611 |
| 87.8094 |
| 86.7146 |
| 87.1249 |
| 86.8104 |
| 87.1697 |
| 87.9998 |
| 88.3144 |
| 88.4681 |
| 89.3647 |
| 88.8087 |
| 88.8699 |
| 88.1941 |
| 88.2025 |
| 87.3495 |
| 88.1758 |
| 87.2229 |
| 88.2927 |
| 90.9582 |
| 91.4411 |
| 91.3966 |
| 91.0558 |
| 90.4342 |
| 89.6272 |
| 88.7194 |
| 89.4911 |
| 89.5388 |
| 87.0569 |
| 86.3911 |
| 86.3521 |
| 83.6552 |
| 82.1746 |
| 83.5554 |
| 81.9292 |
| 80.9295 |
| 80.7142 |
| 81.3561 |
| 80.5104 |
| 80.3000 |
| 81.0452 |
| 80.0733 |
| 78.7883 |
| 78.6110 |
| 77.6966 |
| 77.3975 |
| 78.3403 |
| 78.4066 |
| 77.7963 |
| 78.6573 |
| 78.5916 |
| 78.8266 |
| 78.2405 |
| 76.7671 |
| 75.7723 |
| 75.6094 |
| 76.0448 |
| 75.6822 |
| 75.0432 |
| 75.0417 |
| 75.1943 |
| 73.7683 |
| 72.9363 |
| 74.0089 |
| 74.7328 |
| 76.1290 |
| 75.7400 |
| 73.8710 |
| 72.9170 |
| 73.5785 |
| 73.7181 |
| 74.8279 |
| 74.7468 |
| 74.0769 |
| 73.7798 |
| 73.3275 |
| 73.0103 |
| 72.6879 |
| 72.3060 |
| 71.2841 |
| 71.8820 |
| 72.2046 |
| 73.9682 |
| 75.1166 |
| 75.3528 |
| 74.9625 |
| 75.2576 |
| 76.2575 |
| 76.5566 |
| 76.8888 |
| 76.5170 |
| 76.7481 |
| 76.3099 |
| 76.0792 |
| 75.7504 |
| 75.2048 |
| 75.0873 |
| 75.3901 |
| 75.4940 |
| 75.2786 |
| 75.7100 |
| 75.4657 |
| 76.0624 |
| 76.1541 |
| 73.0953 |
| 72.4163 |
| 70.8307 |
| 70.9028 |
| 70.6166 |
| 70.7460 |
| 70.4868 |
| 70.8258 |
| 72.8989 |
| 73.2908 |
| 73.1839 |
| 73.9281 |
| 73.3995 |
| 73.8099 |
| 73.4028 |
| 72.4169 |
| 74.1117 |
| 74.5524 |
| 75.6572 |
| 75.9822 |
| 76.0707 |
| 75.3819 |
| 74.0630 |
| 74.3906 |
| 74.5917 |
| 74.1016 |
| 74.3811 |
| 72.7387 |
| 74.0903 |
| 74.1310 |
| 74.0205 |
| 73.7994 |
| 74.0124 |
| 73.3709 |
| 72.8413 |
| 71.6868 |
| 71.8566 |
| 71.8417 |
| 72.9355 |
| 72.2840 |
| 72.7027 |
| 73.2174 |
| 72.6334 |
| 72.9394 |
| 73.3791 |
| 73.3427 |
| 73.1645 |
| 72.4247 |
| 70.7966 |
| 70.8036 |
| 69.8105 |
| 70.0003 |
| 70.9251 |
| 71.4449 |
| 72.6186 |
| 73.5582 |
| 74.0215 |
| 72.7951 |
| 72.5566 |
| 72.4462 |
| 72.8624 |
| 72.2716 |
| 72.1824 |
| 72.8164 |
| 72.1609 |
| 73.3141 |
| 73.8929 |
| 73.8484 |
| 74.7343 |
| 74.1988 |
| 75.1665 |
| 76.2373 |
| 77.9459 |
| 77.4063 |
| 76.2158 |
| 77.1121 |
| 76.4892 |
| 75.5826 |
| 77.2308 |
| 76.6721 |
| 77.0229 |
| 76.9982 |
| 76.9776 |
| 75.9011 |
| 76.4084 |
| 75.5146 |
| 75.7335 |
| 75.3587 |
| 73.3234 |
| 73.0087 |
| 72.3778 |
| 72.9803 |
| 74.3636 |
| 73.6508 |
| 72.9406 |
| 74.4823 |
| 75.1213 |
| 75.4748 |
| 75.0935 |
| 73.5643 |
| 74.8861 |
| 73.7558 |
| 73.6634 |
| 74.1382 |
| 72.8017 |
| 72.3457 |
| 72.0565 |
| 72.3675 |
| 72.1910 |
| 72.4885 |
| 74.4348 |
| 74.0005 |
| 72.7501 |
| 71.6380 |
| 69.9953 |
| 70.4889 |
| 69.7923 |
| 68.1328 |
| 68.0062 |
| 66.7521 |
| 66.7062 |
| 66.2480 |
| 66.1665 |
| 69.4062 |
| 69.3806 |
| 70.7489 |
| 69.4200 |
| 69.0278 |
| 69.1321 |
| 67.3589 |
| 67.2820 |
| 66.2434 |
| 66.9070 |
| 67.0053 |
| 69.1575 |
| 70.1984 |
| 69.4617 |
| 70.5010 |
| 71.5966 |
| 72.1160 |
| 71.1698 |
| 71.0403 |
| 70.4863 |
| 70.7609 |
| 71.4199 |
| 71.9218 |
| 72.2268 |
| 72.7815 |
| 73.3662 |
| 73.2586 |
| 71.6691 |
| 71.1183 |
| 71.6454 |
| 69.3837 |
| 69.4012 |
| 69.7951 |
| 71.4135 |
| 73.3166 |
| 72.3964 |
| 71.4738 |
| 71.6758 |
| 71.1911 |
| 72.0912 |
| 73.6841 |
| 70.8903 |
| 71.0588 |
| 69.5281 |
| 69.8522 |
| 71.3924 |
| 70.5924 |
| 70.2438 |
| 68.8810 |
| 70.7586 |
| 68.6696 |
| 66.1736 |
| 65.3258 |
| 63.5823 |
| 59.9734 |
| 59.6205 |
| 60.8107 |
| 63.1417 |
| 60.5155 |
| 61.8575 |
| 59.4185 |
| 57.2827 |
| 57.6872 |
| 59.5006 |
| 58.4892 |
| 60.8192 |
| 57.1941 |
| 55.9512 |
| 58.3324 |
| 58.6084 |
| 57.6247 |
| 57.4470 |
| 58.3972 |
| 59.7029 |
| 58.5671 |
| 58.5263 |
| 59.1534 |
| 58.3276 |
| 61.1095 |
| 61.8082 |
| 59.2318 |
| 65.0783 |
| 64.5912 |
| 64.0929 |
| 66.2834 |
| 65.9920 |
| 62.9473 |
| 60.8958 |
| 62.3930 |
| 64.4501 |
| 64.9050 |
| 66.8898 |
| 68.8660 |
| 69.9758 |
| 70.4603 |
| 70.5188 |
| 70.1723 |
| 71.5087 |
| 70.6907 |
| 70.9333 |
| 71.6690 |
| 71.2189 |
| 71.8282 |
| 70.9173 |
| 71.3127 |
| 71.7568 |
| 72.5153 |
| 72.1690 |
| 72.2614 |
| 72.3500 |
| 72.3272 |
| 72.3653 |
| 72.9123 |
| 73.3126 |
| 72.2254 |
| 71.1388 |
| 70.7249 |
| 70.5343 |
| 71.3472 |
| 71.5981 |
| 70.0269 |
| 66.7795 |
| 69.9633 |
| 70.6776 |
| 69.5819 |
| 70.7515 |
| 71.0050 |
| 71.3081 |
| 72.2270 |
| 71.5444 |
| 72.1155 |
| 72.6163 |
| 72.3460 |
| 71.2485 |
| 71.6594 |
| 72.6183 |
| 75.3107 |
| 75.5139 |
| 75.1582 |
| 76.1463 |
| 76.2617 |
| 76.1018 |
| 75.0010 |
| 76.0556 |
| 76.7084 |
| 76.4183 |
| 77.8733 |
| 77.2662 |
| 76.4279 |
| 76.4196 |
| 75.7650 |
| 75.1954 |
| 74.6474 |
| 75.5325 |
| 75.3334 |
| 74.6951 |
| 75.0573 |
| 75.6626 |
| 75.9377 |
| 76.0774 |
| 75.7065 |
| 75.5347 |
| 75.2021 |
| 74.7814 |
| 73.9903 |
| 73.4762 |
| 73.5163 |
| 75.1716 |
| 75.2761 |
| 75.4064 |
| 75.7671 |
| 75.5688 |
| 76.3395 |
| 74.7832 |
| 73.7611 |
| 74.7471 |
| 75.6937 |
| 75.3438 |
| 75.5841 |
| 76.6533 |
| 75.0752 |
| 73.6594 |
| 74.1769 |
| 73.9393 |
| 74.3287 |
| 73.1761 |
| 72.7479 |
| 73.0561 |
| 73.7409 |
| 74.7741 |
| 73.8412 |
| 73.3274 |
| 78.7991 |
| 78.4090 |
| 78.4250 |
| 78.0922 |
| 78.9047 |
| 77.2319 |
| 76.5942 |
| 75.3221 |
| 76.2102 |
| 76.2362 |
| 75.3441 |
| 76.2607 |
| 76.2718 |
| 77.7292 |
| 76.9273 |
| 77.8710 |
| 77.9124 |
| 76.9556 |
| 74.5718 |
| 73.9452 |
| 73.1298 |
| 72.1056 |
| 71.7988 |
| 72.2695 |
| 72.6633 |
| 71.5820 |
| 72.2999 |
| 72.0563 |
| 72.1535 |
| 72.0911 |
| 72.4429 |
| 72.9412 |
| 73.7665 |
| 72.8616 |
| 72.9534 |
| 71.0983 |
| 71.6863 |
| 72.8416 |
| 73.0391 |
| 71.7168 |
| 71.0032 |
| 70.0019 |
| 71.0157 |
| 71.3159 |
| 72.3927 |
| 72.2059 |
| 71.6843 |
| 71.6888 |
| 71.6937 |
| 72.6601 |
| 73.8272 |
| 74.6239 |
| 75.5805 |
| 73.7358 |
| 73.7902 |
| 74.1420 |
| 73.2112 |
| 72.4662 |
| 71.8017 |
| 72.1199 |
| 71.7895 |
| 72.1142 |
| 74.8395 |
| 74.7776 |
| 73.8915 |
| 74.5797 |
| 75.2436 |
| 75.4957 |
| 75.9223 |
| 77.7602 |
| 78.3861 |
| 78.7076 |
| 78.3768 |
| 77.8776 |
| 77.4282 |
| 76.6961 |
| 78.0406 |
| 78.6767 |
| 78.6608 |
| 78.3124 |
| 77.1730 |
| 76.9257 |
| 75.9068 |
| 77.6763 |
| 77.3979 |
| 76.7368 |
| 76.9175 |
| 78.1734 |
| 80.0559 |
| 80.6909 |
| 79.7153 |
| 80.4870 |
| 79.0217 |
| 77.5201 |
| 77.2203 |
| 77.4688 |
| 76.5192 |
| 77.7020 |
| 76.0051 |
| 75.7717 |
| 76.8263 |
| 76.3074 |
| 75.3469 |
| 75.8748 |
| 75.1215 |
| 76.1785 |
| 77.1219 |
| 78.2307 |
| 76.9405 |
| 77.5027 |
| 78.2828 |
| 78.0480 |
| 77.8894 |
| 77.9759 |
| 81.0837 |
| 81.5882 |
| 81.2053 |
| 80.3388 |
| 80.8275 |
| 78.0627 |
| 78.1031 |
| 78.1425 |
| 77.0846 |