Историја дневних износа GBP /KGS пошто четвртак, 29 април 2004.
Максимална је договор о
1 британска фунта = 136.4912 киргистански сом
минималац на
1 британска фунта = 55.0638 киргистански сом
Date | GBP/KGS |
---|---|
110.7281 | |
112.3433 | |
112.2791 | |
112.0930 | |
110.9439 | |
111.3965 | |
111.3552 | |
109.7971 | |
110.9207 | |
112.8643 | |
112.1709 | |
113.1081 | |
113.9183 | |
114.6340 | |
113.4753 | |
113.4326 | |
112.5706 | |
112.9221 | |
112.0888 | |
113.5614 | |
113.4751 | |
113.5756 | |
113.4937 | |
113.3847 | |
113.2833 | |
112.6777 | |
112.1260 | |
112.8181 | |
112.2598 | |
111.4686 | |
109.6787 | |
110.2557 | |
108.6456 | |
109.4102 | |
108.9068 | |
108.9262 | |
107.2483 | |
108.3503 | |
109.8509 | |
110.5588 | |
111.4015 | |
111.2893 | |
112.6303 | |
111.9756 | |
112.3155 | |
112.5433 | |
112.5677 | |
114.8619 | |
112.8663 | |
110.8166 | |
110.9972 | |
111.9106 | |
109.6150 | |
108.7557 | |
108.1531 | |
108.8219 | |
109.4108 | |
110.1169 | |
109.2648 | |
109.4000 | |
108.2906 | |
106.3714 | |
105.1251 | |
105.4440 | |
105.2421 | |
105.4327 | |
103.7259 | |
106.3935 | |
106.6294 | |
104.6019 | |
104.3905 | |
103.3585 | |
103.5243 | |
103.2567 | |
104.2283 | |
102.9679 | |
100.9807 | |
99.4288 | |
98.8034 | |
96.7043 | |
95.6139 | |
93.4126 | |
94.3893 | |
89.5013 | |
90.9041 | |
87.4870 | |
92.7618 | |
95.8802 | |
93.4843 | |
94.5657 | |
95.1414 | |
99.0983 | |
100.3038 | |
101.8297 | |
96.5420 | |
96.2220 | |
98.3442 | |
96.3081 | |
97.5186 | |
97.3762 | |
96.5396 | |
99.5883 | |
102.1452 | |
100.1391 | |
102.3499 | |
101.2109 | |
102.8686 | |
106.2800 | |
135.4964 | |
129.9347 | |
126.1745 | |
127.1909 | |
115.2862 | |
114.7188 | |
114.7817 | |
113.9987 | |
114.3618 | |
115.6989 | |
115.1184 | |
114.3235 | |
113.9700 | |
112.0024 | |
112.0212 | |
112.4564 | |
112.8720 | |
113.5806 | |
113.7051 | |
115.0210 | |
115.7924 | |
116.7070 | |
116.4764 | |
115.2478 | |
115.3777 | |
116.1847 | |
115.8363 | |
117.2789 | |
117.2596 | |
116.5393 | |
116.1180 | |
117.2945 | |
117.3439 | |
117.4799 | |
116.7114 | |
115.8378 | |
117.6365 | |
117.4719 | |
117.3989 | |
117.7248 | |
119.3669 | |
120.0005 | |
119.7588 | |
119.2726 | |
119.7880 | |
119.8086 | |
117.8996 | |
117.8183 | |
118.6527 | |
116.6335 | |
117.9783 | |
116.8045 | |
117.5263 | |
117.8592 | |
116.9764 | |
117.8488 | |
118.9433 | |
117.3808 | |
115.3751 | |
114.7945 | |
114.7775 | |
113.8920 | |
112.4212 | |
112.8681 | |
111.7102 | |
108.4492 | |
112.9992 | |
113.2549 | |
113.0791 | |
113.0062 | |
112.1032 | |
109.0428 | |
105.7023 | |
104.9888 | |
105.1978 | |
103.7118 | |
103.1417 | |
102.1229 | |
101.4623 | |
101.5583 | |
102.8772 | |
104.3707 | |
101.7514 | |
101.3984 | |
100.9090 | |
100.3063 | |
99.3394 | |
98.2755 | |
97.2293 | |
97.4777 | |
92.8579 | |
93.6676 | |
94.6269 | |
94.0235 | |
91.8649 | |
89.8589 | |
93.4846 | |
96.7415 | |
98.1747 | |
99.3625 | |
99.4657 | |
102.1221 | |
91.7669 | |
92.8021 | |
89.9853 | |
87.5544 | |
91.3183 | |
89.1699 | |
90.2792 | |
90.8464 | |
90.2193 | |
90.5509 | |
90.9833 | |
90.5028 | |
90.3689 | |
91.5449 | |
91.2134 | |
90.1439 | |
92.4174 | |
91.5889 | |
90.1515 | |
89.8529 | |
90.2110 | |
89.5494 | |
89.7809 | |
89.5616 | |
90.3426 | |
87.8203 | |
85.5823 | |
85.5080 | |
86.6049 | |
86.5447 | |
86.0130 | |
84.0401 | |
85.1291 | |
84.4571 | |
84.1110 | |
84.6799 | |
85.0463 | |
86.7686 | |
87.0286 | |
87.1066 | |
87.7791 | |
87.3717 | |
86.1573 | |
87.1452 | |
87.0097 | |
87.1160 | |
87.4510 | |
89.0679 | |
89.9867 | |
88.8530 | |
89.1143 | |
89.9854 | |
89.7406 | |
89.7863 | |
90.7341 | |
91.1164 | |
90.9772 | |
90.4825 | |
90.1077 | |
88.7563 | |
88.3685 | |
89.4841 | |
90.4122 | |
88.5381 | |
88.4618 | |
87.8392 | |
87.5370 | |
87.3759 | |
86.6653 | |
86.2983 | |
87.4291 | |
88.0331 | |
88.3228 | |
88.3248 | |
89.7118 | |
87.8557 | |
88.8586 | |
90.0872 | |
89.6853 | |
88.8716 | |
89.3698 | |
89.5667 | |
88.7641 | |
87.6801 | |
87.8788 | |
87.2445 | |
86.9598 | |
88.1991 | |
89.5306 | |
89.4168 | |
90.3706 | |
90.5441 | |
89.5251 | |
90.5400 | |
90.5883 | |
91.4422 | |
91.0807 | |
90.8249 | |
91.9327 | |
92.9312 | |
93.3764 | |
94.3001 | |
95.2051 | |
98.1182 | |
96.5315 | |
95.8899 | |
97.0389 | |
95.6830 | |
94.8400 | |
94.2153 | |
95.0593 | |
95.3670 | |
95.4395 | |
95.4589 | |
96.2248 | |
96.8553 | |
95.5791 | |
93.6885 | |
93.8356 | |
92.8590 | |
93.2986 | |
93.0808 | |
93.9261 | |
92.8367 | |
91.5388 | |
90.7040 | |
90.7057 | |
90.6675 | |
90.4109 | |
90.7335 | |
89.8283 | |
91.0322 | |
92.2285 | |
92.5905 | |
90.2608 | |
88.6921 | |
88.6163 | |
88.6438 | |
89.3310 | |
90.3987 | |
90.5892 | |
89.3130 | |
90.6354 | |
89.6645 | |
89.7185 | |
87.5870 | |
87.1893 | |
86.6348 | |
88.0099 | |
87.1029 | |
88.2263 | |
87.2650 | |
87.5977 | |
87.2325 | |
85.8320 | |
85.6350 | |
84.8869 | |
85.4735 | |
86.4046 | |
85.9512 | |
84.6612 | |
84.8085 | |
85.9459 | |
86.2178 | |
87.3359 | |
86.4601 | |
86.2830 | |
86.8599 | |
83.5054 | |
83.7319 | |
85.7696 | |
85.1456 | |
86.2673 | |
87.4598 | |
86.9529 | |
85.9867 | |
86.4074 | |
86.3679 | |
85.5925 | |
83.9041 | |
83.4195 | |
83.2484 | |
84.7426 | |
87.6318 | |
88.6916 | |
89.2932 | |
92.2164 | |
91.9967 | |
90.1465 | |
89.4999 | |
88.5329 | |
89.4941 | |
89.9008 | |
87.8932 | |
89.1673 | |
87.4332 | |
90.9554 | |
89.1089 | |
98.9144 | |
97.9411 | |
98.9713 | |
99.9556 | |
100.4172 | |
98.4303 | |
99.2451 | |
100.0202 | |
98.4979 | |
97.2266 | |
98.6515 | |
101.0823 | |
101.8663 | |
103.9936 | |
103.7227 | |
103.3969 | |
103.5240 | |
106.4536 | |
108.9782 | |
109.2011 | |
108.3699 | |
108.3459 | |
108.8684 | |
110.6966 | |
112.2813 | |
113.1526 | |
113.3018 | |
115.1902 | |
114.7046 | |
110.9985 | |
110.1577 | |
108.8875 | |
105.9317 | |
107.1973 | |
105.8494 | |
106.4627 | |
105.3509 | |
104.4135 | |
104.6244 | |
109.1454 | |
103.7843 | |
100.6303 | |
100.6090 | |
99.1096 | |
95.4576 | |
97.7921 | |
95.1916 | |
95.2295 | |
98.0577 | |
96.8003 | |
96.9321 | |
96.5148 | |
95.8231 | |
93.3889 | |
90.3930 | |
88.3901 | |
90.4596 | |
91.8794 | |
92.2467 | |
90.6025 | |
93.0368 | |
94.4407 | |
93.7293 | |
95.1539 | |
94.6045 | |
93.2589 | |
91.2587 | |
92.9423 | |
94.1929 | |
94.5676 | |
93.1886 | |
92.3357 | |
89.9157 | |
89.9586 | |
90.1073 | |
89.3539 | |
89.8255 | |
91.4142 | |
89.7784 | |
90.0915 | |
90.1584 | |
90.6093 | |
90.4242 | |
90.0815 | |
90.4110 | |
90.8564 | |
90.1240 | |
88.7884 | |
87.7711 | |
87.3238 | |
88.7864 | |
88.3467 | |
87.5401 | |
85.9611 | |
87.8094 | |
86.7146 | |
87.1249 | |
86.8104 | |
87.1697 | |
87.9998 | |
88.3144 | |
88.4681 | |
89.3647 | |
88.8087 | |
88.8699 | |
88.1941 | |
88.2025 | |
87.3495 | |
88.1758 | |
87.2229 | |
88.2927 | |
90.9582 | |
91.4411 | |
91.3966 | |
91.0558 | |
90.4342 | |
89.6272 | |
88.7194 | |
89.4911 | |
89.5388 | |
87.0569 | |
86.3911 | |
86.3521 | |
83.6552 | |
82.1746 | |
83.5554 | |
81.9292 | |
80.9295 | |
80.7142 | |
81.3561 | |
80.5104 | |
80.3000 | |
81.0452 | |
80.0733 | |
78.7883 | |
78.6110 | |
77.6966 | |
77.3975 | |
78.3403 | |
78.4066 | |
77.7963 | |
78.6573 | |
78.5916 | |
78.8266 | |
78.2405 | |
76.7671 | |
75.7723 | |
75.6094 | |
76.0448 | |
75.6822 | |
75.0432 | |
75.0417 | |
75.1943 | |
73.7683 | |
72.9363 | |
74.0089 | |
74.7328 | |
76.1290 | |
75.7400 | |
73.8710 | |
72.9170 | |
73.5785 | |
73.7181 | |
74.8279 | |
74.7468 | |
74.0769 | |
73.7798 | |
73.3275 | |
73.0103 | |
72.6879 | |
72.3060 | |
71.2841 | |
71.8820 | |
72.2046 | |
73.9682 | |
75.1166 | |
75.3528 | |
74.9625 | |
75.2576 | |
76.2575 | |
76.5566 | |
76.8888 | |
76.5170 | |
76.7481 | |
76.3099 | |
76.0792 | |
75.7504 | |
75.2048 | |
75.0873 | |
75.3901 | |
75.4940 | |
75.2786 | |
75.7100 | |
75.4657 | |
76.0624 | |
76.1541 | |
73.0953 | |
72.4163 | |
70.8307 | |
70.9028 | |
70.6166 | |
70.7460 | |
70.4868 | |
70.8258 | |
72.8989 | |
73.2908 | |
73.1839 | |
73.9281 | |
73.3995 | |
73.8099 | |
73.4028 | |
72.4169 | |
74.1117 | |
74.5524 | |
75.6572 | |
75.9822 | |
76.0707 | |
75.3819 | |
74.0630 | |
74.3906 | |
74.5917 | |
74.1016 | |
74.3811 | |
72.7387 | |
74.0903 | |
74.1310 | |
74.0205 | |
73.7994 | |
74.0124 | |
73.3709 | |
72.8413 | |
71.6868 | |
71.8566 | |
71.8417 | |
72.9355 | |
72.2840 | |
72.7027 | |
73.2174 | |
72.6334 | |
72.9394 | |
73.3791 | |
73.3427 | |
73.1645 | |
72.4247 | |
70.7966 | |
70.8036 | |
69.8105 | |
70.0003 | |
70.9251 | |
71.4449 | |
72.6186 | |
73.5582 | |
74.0215 | |
72.7951 | |
72.5566 | |
72.4462 | |
72.8624 | |
72.2716 | |
72.1824 | |
72.8164 | |
72.1609 | |
73.3141 | |
73.8929 | |
73.8484 | |
74.7343 | |
74.1988 | |
75.1665 | |
76.2373 | |
77.9459 | |
77.4063 | |
76.2158 | |
77.1121 | |
76.4892 | |
75.5826 | |
77.2308 | |
76.6721 | |
77.0229 | |
76.9982 | |
76.9776 | |
75.9011 | |
76.4084 | |
75.5146 | |
75.7335 | |
75.3587 | |
73.3234 | |
73.0087 | |
72.3778 | |
72.9803 | |
74.3636 | |
73.6508 | |
72.9406 | |
74.4823 | |
75.1213 | |
75.4748 | |
75.0935 | |
73.5643 | |
74.8861 | |
73.7558 | |
73.6634 | |
74.1382 | |
72.8017 | |
72.3457 | |
72.0565 | |
72.3675 | |
72.1910 | |
72.4885 | |
74.4348 | |
74.0005 | |
72.7501 | |
71.6380 | |
69.9953 | |
70.4889 | |
69.7923 | |
68.1328 | |
68.0062 | |
66.7521 | |
66.7062 | |
66.2480 | |
66.1665 | |
69.4062 | |
69.3806 | |
70.7489 | |
69.4200 | |
69.0278 | |
69.1321 | |
67.3589 | |
67.2820 | |
66.2434 | |
66.9070 | |
67.0053 | |
69.1575 | |
70.1984 | |
69.4617 | |
70.5010 | |
71.5966 | |
72.1160 | |
71.1698 | |
71.0403 | |
70.4863 | |
70.7609 | |
71.4199 | |
71.9218 | |
72.2268 | |
72.7815 | |
73.3662 | |
73.2586 | |
71.6691 | |
71.1183 | |
71.6454 | |
69.3837 | |
69.4012 | |
69.7951 | |
71.4135 | |
73.3166 | |
72.3964 | |
71.4738 | |
71.6758 | |
71.1911 | |
72.0912 | |
73.6841 | |
70.8903 | |
71.0588 | |
69.5281 | |
69.8522 | |
71.3924 | |
70.5924 | |
70.2438 | |
68.8810 | |
70.7586 | |
68.6696 | |
66.1736 | |
65.3258 | |
63.5823 | |
59.9734 | |
59.6205 | |
60.8107 | |
63.1417 | |
60.5155 | |
61.8575 | |
59.4185 | |
57.2827 | |
57.6872 | |
59.5006 | |
58.4892 | |
60.8192 | |
57.1941 | |
55.9512 | |
58.3324 | |
58.6084 | |
57.6247 | |
57.4470 | |
58.3972 | |
59.7029 | |
58.5671 | |
58.5263 | |
59.1534 | |
58.3276 | |
61.1095 | |
61.8082 | |
59.2318 | |
65.0783 | |
64.5912 | |
64.0929 | |
66.2834 | |
65.9920 | |
62.9473 | |
60.8958 | |
62.3930 | |
64.4501 | |
64.9050 | |
66.8898 | |
68.8660 | |
69.9758 | |
70.4603 | |
70.5188 | |
70.1723 | |
71.5087 | |
70.6907 | |
70.9333 | |
71.6690 | |
71.2189 | |
71.8282 | |
70.9173 | |
71.3127 | |
71.7568 | |
72.5153 | |
72.1690 | |
72.2614 | |
72.3500 | |
72.3272 | |
72.3653 | |
72.9123 | |
73.3126 | |
72.2254 | |
71.1388 | |
70.7249 | |
70.5343 | |
71.3472 | |
71.5981 | |
70.0269 | |
66.7795 | |
69.9633 | |
70.6776 | |
69.5819 | |
70.7515 | |
71.0050 | |
71.3081 | |
72.2270 | |
71.5444 | |
72.1155 | |
72.6163 | |
72.3460 | |
71.2485 | |
71.6594 | |
72.6183 | |
75.3107 | |
75.5139 | |
75.1582 | |
76.1463 | |
76.2617 | |
76.1018 | |
75.0010 | |
76.0556 | |
76.7084 | |
76.4183 | |
77.8733 | |
77.2662 | |
76.4279 | |
76.4196 | |
75.7650 | |
75.1954 | |
74.6474 | |
75.5325 | |
75.3334 | |
74.6951 | |
75.0573 | |
75.6626 | |
75.9377 | |
76.0774 | |
75.7065 | |
75.5347 | |
75.2021 | |
74.7814 | |
73.9903 | |
73.4762 | |
73.5163 | |
75.1716 | |
75.2761 | |
75.4064 | |
75.7671 | |
75.5688 | |
76.3395 | |
74.7832 | |
73.7611 | |
74.7471 | |
75.6937 | |
75.3438 | |
75.5841 | |
76.6533 | |
75.0752 | |
73.6594 | |
74.1769 | |
73.9393 | |
74.3287 | |
73.1761 | |
72.7479 | |
73.0561 | |
73.7409 | |
74.7741 | |
73.8412 | |
73.3274 | |
78.7991 | |
78.4090 | |
78.4250 | |
78.0922 | |
78.9047 | |
77.2319 | |
76.5942 | |
75.3221 | |
76.2102 | |
76.2362 | |
75.3441 | |
76.2607 | |
76.2718 | |
77.7292 | |
76.9273 | |
77.8710 | |
77.9124 | |
76.9556 | |
74.5718 | |
73.9452 | |
73.1298 | |
72.1056 | |
71.7988 | |
72.2695 | |
72.6633 | |
71.5820 | |
72.2999 | |
72.0563 | |
72.1535 | |
72.0911 | |
72.4429 | |
72.9412 | |
73.7665 | |
72.8616 | |
72.9534 | |
71.0983 | |
71.6863 | |
72.8416 | |
73.0391 | |
71.7168 | |
71.0032 | |
70.0019 | |
71.0157 | |
71.3159 | |
72.3927 | |
72.2059 | |
71.6843 | |
71.6888 | |
71.6937 | |
72.6601 | |
73.8272 | |
74.6239 | |
75.5805 | |
73.7358 | |
73.7902 | |
74.1420 | |
73.2112 | |
72.4662 | |
71.8017 | |
72.1199 | |
71.7895 | |
72.1142 | |
74.8395 | |
74.7776 | |
73.8915 | |
74.5797 | |
75.2436 | |
75.4957 | |
75.9223 | |
77.7602 | |
78.3861 | |
78.7076 | |
78.3768 | |
77.8776 | |
77.4282 | |
76.6961 | |
78.0406 | |
78.6767 | |
78.6608 | |
78.3124 | |
77.1730 | |
76.9257 | |
75.9068 | |
77.6763 | |
77.3979 | |
76.7368 | |
76.9175 | |
78.1734 | |
80.0559 | |
80.6909 | |
79.7153 | |
80.4870 | |
79.0217 | |
77.5201 | |
77.2203 | |
77.4688 | |
76.5192 | |
77.7020 | |
76.0051 | |
75.7717 | |
76.8263 | |
76.3074 | |
75.3469 | |
75.8748 | |
75.1215 | |
76.1785 | |
77.1219 | |
78.2307 | |
76.9405 | |
77.5027 | |
78.2828 | |
78.0480 | |
77.8894 | |
77.9759 | |
81.0837 | |
81.5882 | |
81.2053 | |
80.3388 | |
80.8275 | |
78.0627 | |
78.1031 | |
78.1425 | |
77.0846 |