Storia delle tariffe giornaliere GMD /MXN dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dalasi gambiano = 0.57608 peso messicano
il minimo sul
1 dalasi gambiano = 0.24038 peso messicano
Storico dei prezzi di MXN / GMD
Date | GMD/MXN |
| 0.24436 |
| 0.24794 |
| 0.24910 |
| 0.25114 |
| 0.25231 |
| 0.24635 |
| 0.24038 |
| 0.24502 |
| 0.24565 |
| 0.24784 |
| 0.24717 |
| 0.24947 |
| 0.25206 |
| 0.25162 |
| 0.25205 |
| 0.25407 |
| 0.25543 |
| 0.25513 |
| 0.25120 |
| 0.25026 |
| 0.25196 |
| 0.25218 |
| 0.25476 |
| 0.25794 |
| 0.25928 |
| 0.25508 |
| 0.25439 |
| 0.26243 |
| 0.26099 |
| 0.27476 |
| 0.27652 |
| 0.27202 |
| 0.27806 |
| 0.26988 |
| 0.26768 |
| 0.27788 |
| 0.28575 |
| 0.28248 |
| 0.27601 |
| 0.28052 |
| 0.28129 |
| 0.28275 |
| 0.27923 |
| 0.28257 |
| 0.28052 |
| 0.28593 |
| 0.28627 |
| 0.28726 |
| 0.28681 |
| 0.29151 |
| 0.29357 |
| 0.29533 |
| 0.30025 |
| 0.29252 |
| 0.29671 |
| 0.29926 |
| 0.29403 |
| 0.28998 |
| 0.30835 |
| 0.29467 |
| 0.30134 |
| 0.30071 |
| 0.30415 |
| 0.31428 |
| 0.30378 |
| 0.30119 |
| 0.30207 |
| 0.30871 |
| 0.31417 |
| 0.31253 |
| 0.31974 |
| 0.31818 |
| 0.31779 |
| 0.31197 |
| 0.31747 |
| 0.31547 |
| 0.31821 |
| 0.33802 |
| 0.34354 |
| 0.35531 |
| 0.35890 |
| 0.36006 |
| 0.37217 |
| 0.36448 |
| 0.36396 |
| 0.36231 |
| 0.36834 |
| 0.37008 |
| 0.36541 |
| 0.37371 |
| 0.37669 |
| 0.37857 |
| 0.37830 |
| 0.38361 |
| 0.37489 |
| 0.36823 |
| 0.37441 |
| 0.37827 |
| 0.36144 |
| 0.36110 |
| 0.36756 |
| 0.37323 |
| 0.37935 |
| 0.37840 |
| 0.37587 |
| 0.38248 |
| 0.39185 |
| 0.39974 |
| 0.38566 |
| 0.38176 |
| 0.38442 |
| 0.38897 |
| 0.38945 |
| 0.39082 |
| 0.38253 |
| 0.38531 |
| 0.38700 |
| 0.39426 |
| 0.39544 |
| 0.40016 |
| 0.40454 |
| 0.41380 |
| 0.40170 |
| 0.39369 |
| 0.39032 |
| 0.40105 |
| 0.38818 |
| 0.39255 |
| 0.40510 |
| 0.39818 |
| 0.39038 |
| 0.39033 |
| 0.38225 |
| 0.38890 |
| 0.39355 |
| 0.39768 |
| 0.38897 |
| 0.39249 |
| 0.38916 |
| 0.39182 |
| 0.39212 |
| 0.38793 |
| 0.38787 |
| 0.38774 |
| 0.40097 |
| 0.38994 |
| 0.38783 |
| 0.38946 |
| 0.38821 |
| 0.38665 |
| 0.38859 |
| 0.39434 |
| 0.38854 |
| 0.38782 |
| 0.39431 |
| 0.39628 |
| 0.40189 |
| 0.40158 |
| 0.40331 |
| 0.41869 |
| 0.40141 |
| 0.40488 |
| 0.38812 |
| 0.39079 |
| 0.39543 |
| 0.39049 |
| 0.38059 |
| 0.38799 |
| 0.38540 |
| 0.38664 |
| 0.38641 |
| 0.39095 |
| 0.38443 |
| 0.38925 |
| 0.38850 |
| 0.39154 |
| 0.39262 |
| 0.41296 |
| 0.40515 |
| 0.40961 |
| 0.40986 |
| 0.41323 |
| 0.43181 |
| 0.41286 |
| 0.40734 |
| 0.41701 |
| 0.42309 |
| 0.42448 |
| 0.42776 |
| 0.43383 |
| 0.43712 |
| 0.42373 |
| 0.43418 |
| 0.43866 |
| 0.43168 |
| 0.44643 |
| 0.43389 |
| 0.42854 |
| 0.41682 |
| 0.42826 |
| 0.43847 |
| 0.46203 |
| 0.46504 |
| 0.47170 |
| 0.48557 |
| 0.47089 |
| 0.46251 |
| 0.48253 |
| 0.46817 |
| 0.49770 |
| 0.44459 |
| 0.40865 |
| 0.38064 |
| 0.37359 |
| 0.36434 |
| 0.36590 |
| 0.36850 |
| 0.36939 |
| 0.36341 |
| 0.36800 |
| 0.36800 |
| 0.36911 |
| 0.36905 |
| 0.36829 |
| 0.37523 |
| 0.38149 |
| 0.38056 |
| 0.37657 |
| 0.37321 |
| 0.37435 |
| 0.37443 |
| 0.37683 |
| 0.38200 |
| 0.38760 |
| 0.39214 |
| 0.38751 |
| 0.38577 |
| 0.38801 |
| 0.39869 |
| 0.39546 |
| 0.39670 |
| 0.39085 |
| 0.39350 |
| 0.38122 |
| 0.38144 |
| 0.38088 |
| 0.38000 |
| 0.38439 |
| 0.38673 |
| 0.38656 |
| 0.39015 |
| 0.40178 |
| 0.38379 |
| 0.38411 |
| 0.38829 |
| 0.38321 |
| 0.38248 |
| 0.37961 |
| 0.38093 |
| 0.38346 |
| 0.38557 |
| 0.38292 |
| 0.38444 |
| 0.39070 |
| 0.38985 |
| 0.38616 |
| 0.38857 |
| 0.38957 |
| 0.38607 |
| 0.38451 |
| 0.38684 |
| 0.38342 |
| 0.39168 |
| 0.39736 |
| 0.40268 |
| 0.40541 |
| 0.40990 |
| 0.41111 |
| 0.41567 |
| 0.41151 |
| 0.41070 |
| 0.40204 |
| 0.40560 |
| 0.39286 |
| 0.38079 |
| 0.38203 |
| 0.38007 |
| 0.38872 |
| 0.38776 |
| 0.40161 |
| 0.39970 |
| 0.39151 |
| 0.39518 |
| 0.39855 |
| 0.38526 |
| 0.38552 |
| 0.39381 |
| 0.39393 |
| 0.40603 |
| 0.42298 |
| 0.42175 |
| 0.43551 |
| 0.43598 |
| 0.42553 |
| 0.41544 |
| 0.42066 |
| 0.41521 |
| 0.41209 |
| 0.39696 |
| 0.40153 |
| 0.38187 |
| 0.38787 |
| 0.38489 |
| 0.38689 |
| 0.39434 |
| 0.39355 |
| 0.39802 |
| 0.39540 |
| 0.38792 |
| 0.39405 |
| 0.39356 |
| 0.38362 |
| 0.38434 |
| 0.39502 |
| 0.40288 |
| 0.41245 |
| 0.41552 |
| 0.40080 |
| 0.40121 |
| 0.39250 |
| 0.39042 |
| 0.40057 |
| 0.40437 |
| 0.40142 |
| 0.40532 |
| 0.40246 |
| 0.40086 |
| 0.39428 |
| 0.38512 |
| 0.39000 |
| 0.38637 |
| 0.38332 |
| 0.38836 |
| 0.38907 |
| 0.39038 |
| 0.38647 |
| 0.38866 |
| 0.38706 |
| 0.38539 |
| 0.38221 |
| 0.38935 |
| 0.39512 |
| 0.38899 |
| 0.39195 |
| 0.39528 |
| 0.39752 |
| 0.40102 |
| 0.40587 |
| 0.40579 |
| 0.41530 |
| 0.41193 |
| 0.41525 |
| 0.41039 |
| 0.42047 |
| 0.41318 |
| 0.41768 |
| 0.42445 |
| 0.43918 |
| 0.44043 |
| 0.44708 |
| 0.45728 |
| 0.46272 |
| 0.45058 |
| 0.45407 |
| 0.47695 |
| 0.48784 |
| 0.47165 |
| 0.47457 |
| 0.46093 |
| 0.47689 |
| 0.48833 |
| 0.50165 |
| 0.47633 |
| 0.47714 |
| 0.48497 |
| 0.43487 |
| 0.43578 |
| 0.43268 |
| 0.43507 |
| 0.43741 |
| 0.44633 |
| 0.45901 |
| 0.45704 |
| 0.43948 |
| 0.42945 |
| 0.43234 |
| 0.42351 |
| 0.43442 |
| 0.42917 |
| 0.43512 |
| 0.43327 |
| 0.43113 |
| 0.42931 |
| 0.42724 |
| 0.44655 |
| 0.43855 |
| 0.43198 |
| 0.43605 |
| 0.43377 |
| 0.42978 |
| 0.42382 |
| 0.41730 |
| 0.40185 |
| 0.41104 |
| 0.41144 |
| 0.41689 |
| 0.40654 |
| 0.42165 |
| 0.43397 |
| 0.45110 |
| 0.45080 |
| 0.45987 |
| 0.46250 |
| 0.48504 |
| 0.46581 |
| 0.46105 |
| 0.47002 |
| 0.45838 |
| 0.45137 |
| 0.43826 |
| 0.43720 |
| 0.43408 |
| 0.43640 |
| 0.42233 |
| 0.42056 |
| 0.42432 |
| 0.42937 |
| 0.43018 |
| 0.42174 |
| 0.42334 |
| 0.41617 |
| 0.41829 |
| 0.42951 |
| 0.43771 |
| 0.42685 |
| 0.42874 |
| 0.42122 |
| 0.41877 |
| 0.43045 |
| 0.41118 |
| 0.40748 |
| 0.40581 |
| 0.41050 |
| 0.40189 |
| 0.39620 |
| 0.39707 |
| 0.39509 |
| 0.35750 |
| 0.35859 |
| 0.36409 |
| 0.35878 |
| 0.35474 |
| 0.35016 |
| 0.35521 |
| 0.36017 |
| 0.35649 |
| 0.35804 |
| 0.35613 |
| 0.34623 |
| 0.35452 |
| 0.34686 |
| 0.35854 |
| 0.36020 |
| 0.34873 |
| 0.34963 |
| 0.34484 |
| 0.34406 |
| 0.34597 |
| 0.34329 |
| 0.33925 |
| 0.33862 |
| 0.34720 |
| 0.34166 |
| 0.34005 |
| 0.34093 |
| 0.33267 |
| 0.32415 |
| 0.31678 |
| 0.31512 |
| 0.31548 |
| 0.31507 |
| 0.31406 |
| 0.32363 |
| 0.33975 |
| 0.33857 |
| 0.34065 |
| 0.33463 |
| 0.33457 |
| 0.32986 |
| 0.32971 |
| 0.33050 |
| 0.32793 |
| 0.33186 |
| 0.33300 |
| 0.32711 |
| 0.32622 |
| 0.32640 |
| 0.32760 |
| 0.32640 |
| 0.32694 |
| 0.32932 |
| 0.32790 |
| 0.32574 |
| 0.32368 |
| 0.32553 |
| 0.32579 |
| 0.32914 |
| 0.33396 |
| 0.32884 |
| 0.32812 |
| 0.34056 |
| 0.34133 |
| 0.34623 |
| 0.34567 |
| 0.34669 |
| 0.34955 |
| 0.34811 |
| 0.34594 |
| 0.34687 |
| 0.35435 |
| 0.35113 |
| 0.34652 |
| 0.34315 |
| 0.34520 |
| 0.34473 |
| 0.34213 |
| 0.34054 |
| 0.33760 |
| 0.35140 |
| 0.34234 |
| 0.39553 |
| 0.40250 |
| 0.39909 |
| 0.39482 |
| 0.39712 |
| 0.39859 |
| 0.40178 |
| 0.40192 |
| 0.39060 |
| 0.39726 |
| 0.40433 |
| 0.40809 |
| 0.40198 |
| 0.39956 |
| 0.38689 |
| 0.38678 |
| 0.38838 |
| 0.38267 |
| 0.38891 |
| 0.39561 |
| 0.36228 |
| 0.36498 |
| 0.35039 |
| 0.35215 |
| 0.36617 |
| 0.35468 |
| 0.37309 |
| 0.36904 |
| 0.36628 |
| 0.36945 |
| 0.36898 |
| 0.36999 |
| 0.36908 |
| 0.37447 |
| 0.37095 |
| 0.37396 |
| 0.37636 |
| 0.38425 |
| 0.38029 |
| 0.38601 |
| 0.38490 |
| 0.37258 |
| 0.37421 |
| 0.38416 |
| 0.38359 |
| 0.37595 |
| 0.39854 |
| 0.40553 |
| 0.42235 |
| 0.42658 |
| 0.42702 |
| 0.42392 |
| 0.42398 |
| 0.43813 |
| 0.38372 |
| 0.38533 |
| 0.37741 |
| 0.38834 |
| 0.38910 |
| 0.38987 |
| 0.39319 |
| 0.38764 |
| 0.39335 |
| 0.39482 |
| 0.41112 |
| 0.41235 |
| 0.41219 |
| 0.41706 |
| 0.41579 |
| 0.42797 |
| 0.42196 |
| 0.42681 |
| 0.42824 |
| 0.44659 |
| 0.44321 |
| 0.45976 |
| 0.47238 |
| 0.46278 |
| 0.45169 |
| 0.44737 |
| 0.43726 |
| 0.43289 |
| 0.43833 |
| 0.44072 |
| 0.44489 |
| 0.42506 |
| 0.41465 |
| 0.41505 |
| 0.41117 |
| 0.41623 |
| 0.43073 |
| 0.41963 |
| 0.41672 |
| 0.42112 |
| 0.43506 |
| 0.43900 |
| 0.45944 |
| 0.47131 |
| 0.48594 |
| 0.48367 |
| 0.48388 |
| 0.46791 |
| 0.46920 |
| 0.47578 |
| 0.48495 |
| 0.46276 |
| 0.45172 |
| 0.44740 |
| 0.47702 |
| 0.45881 |
| 0.45493 |
| 0.46426 |
| 0.45865 |
| 0.45066 |
| 0.44253 |
| 0.45149 |
| 0.43465 |
| 0.42812 |
| 0.45068 |
| 0.44522 |
| 0.41119 |
| 0.43992 |
| 0.43404 |
| 0.41013 |
| 0.42187 |
| 0.44103 |
| 0.45015 |
| 0.41806 |
| 0.43568 |
| 0.42615 |
| 0.42096 |
| 0.42128 |
| 0.41495 |
| 0.41119 |
| 0.41396 |
| 0.42200 |
| 0.42328 |
| 0.43469 |
| 0.44780 |
| 0.44122 |
| 0.43325 |
| 0.43103 |
| 0.42833 |
| 0.43755 |
| 0.43780 |
| 0.42354 |
| 0.44022 |
| 0.43982 |
| 0.42657 |
| 0.44343 |
| 0.44450 |
| 0.45132 |
| 0.45538 |
| 0.43548 |
| 0.44710 |
| 0.45402 |
| 0.44629 |
| 0.44600 |
| 0.42978 |
| 0.44315 |
| 0.45483 |
| 0.46056 |
| 0.46191 |
| 0.47321 |
| 0.45482 |
| 0.42560 |
| 0.43855 |
| 0.44617 |
| 0.45496 |
| 0.43975 |
| 0.44498 |
| 0.46238 |
| 0.45471 |
| 0.44669 |
| 0.43714 |
| 0.43685 |
| 0.44842 |
| 0.43389 |
| 0.42701 |
| 0.42320 |
| 0.44494 |
| 0.44416 |
| 0.46315 |
| 0.47026 |
| 0.45741 |
| 0.45999 |
| 0.45304 |
| 0.46902 |
| 0.46037 |
| 0.46387 |
| 0.46748 |
| 0.47244 |
| 0.46912 |
| 0.47786 |
| 0.47992 |
| 0.47717 |
| 0.48281 |
| 0.50113 |
| 0.49388 |
| 0.49142 |
| 0.48316 |
| 0.48510 |
| 0.48389 |
| 0.48365 |
| 0.48293 |
| 0.48328 |
| 0.47717 |
| 0.48646 |
| 0.48246 |
| 0.48212 |
| 0.49828 |
| 0.50089 |
| 0.48998 |
| 0.48884 |
| 0.49433 |
| 0.51178 |
| 0.50552 |
| 0.51370 |
| 0.51242 |
| 0.51086 |
| 0.49854 |
| 0.49072 |
| 0.48734 |
| 0.49135 |
| 0.50014 |
| 0.49763 |
| 0.48999 |
| 0.50802 |
| 0.49643 |
| 0.49847 |
| 0.49909 |
| 0.50051 |
| 0.49885 |
| 0.48815 |
| 0.48965 |
| 0.48966 |
| 0.48864 |
| 0.50133 |
| 0.51066 |
| 0.49510 |
| 0.48697 |
| 0.50341 |
| 0.53584 |
| 0.52634 |
| 0.53190 |
| 0.57130 |
| 0.57357 |
| 0.55338 |
| 0.54461 |
| 0.53232 |
| 0.54504 |
| 0.52304 |
| 0.52182 |
| 0.51159 |
| 0.50083 |
| 0.49767 |
| 0.48628 |
| 0.49799 |
| 0.49722 |
| 0.50685 |
| 0.50988 |
| 0.49443 |
| 0.48461 |
| 0.49947 |
| 0.51839 |
| 0.50266 |
| 0.49256 |
| 0.45225 |
| 0.42613 |
| 0.42670 |
| 0.43550 |
| 0.42617 |
| 0.41905 |
| 0.41205 |
| 0.41615 |
| 0.41790 |
| 0.40796 |
| 0.41562 |
| 0.42487 |
| 0.43072 |
| 0.43164 |
| 0.43031 |
| 0.42610 |
| 0.42671 |
| 0.42948 |
| 0.42674 |
| 0.42871 |
| 0.43134 |
| 0.44506 |
| 0.44300 |
| 0.44845 |
| 0.44793 |
| 0.45049 |
| 0.45391 |
| 0.45408 |
| 0.43369 |
| 0.43819 |
| 0.43996 |
| 0.43377 |
| 0.43441 |
| 0.43219 |
| 0.43222 |
| 0.43210 |
| 0.43844 |
| 0.44006 |
| 0.44031 |
| 0.44054 |
| 0.44076 |
| 0.43665 |
| 0.43949 |
| 0.44479 |
| 0.45659 |
| 0.45960 |
| 0.45873 |
| 0.46417 |
| 0.45845 |
| 0.46277 |
| 0.46854 |
| 0.46665 |
| 0.47244 |
| 0.44462 |
| 0.44463 |
| 0.45265 |
| 0.44102 |
| 0.43125 |
| 0.42794 |
| 0.42631 |
| 0.42438 |
| 0.41657 |
| 0.41509 |
| 0.40373 |
| 0.39845 |
| 0.40152 |
| 0.39700 |
| 0.39921 |
| 0.39669 |
| 0.40258 |
| 0.39192 |
| 0.39664 |
| 0.39565 |
| 0.39587 |
| 0.39726 |
| 0.39973 |
| 0.40126 |
| 0.40142 |
| 0.40159 |
| 0.40354 |
| 0.40295 |
| 0.40766 |
| 0.40748 |
| 0.40835 |
| 0.40369 |
| 0.40208 |
| 0.39989 |
| 0.39314 |
| 0.39816 |
| 0.38838 |
| 0.39080 |
| 0.39405 |
| 0.39096 |
| 0.38977 |
| 0.38749 |
| 0.38906 |
| 0.39483 |
| 0.39697 |
| 0.39346 |
| 0.39148 |
| 0.38832 |
| 0.38617 |
| 0.38793 |
| 0.38774 |
| 0.39613 |
| 0.39283 |
| 0.39356 |
| 0.38803 |
| 0.39263 |
| 0.38581 |
| 0.38824 |
| 0.38450 |
| 0.38656 |
| 0.38803 |
| 0.38832 |
| 0.38926 |
| 0.39082 |
| 0.39167 |
| 0.39864 |
| 0.40570 |
| 0.40660 |
| 0.40424 |
| 0.40496 |
| 0.39756 |
| 0.40008 |
| 0.39891 |
| 0.38771 |
| 0.39248 |
| 0.39020 |
| 0.39301 |
| 0.38889 |
| 0.38123 |
| 0.38323 |
| 0.37930 |
| 0.37476 |
| 0.37254 |
| 0.36802 |
| 0.36584 |
| 0.36845 |
| 0.36832 |
| 0.36819 |
| 0.36737 |
| 0.36880 |
| 0.36807 |
| 0.36445 |
| 0.37161 |
| 0.37551 |
| 0.37108 |
| 0.36591 |
| 0.36950 |
| 0.37171 |
| 0.37195 |
| 0.37861 |
| 0.38242 |
| 0.38352 |
| 0.38340 |
| 0.38295 |
| 0.37987 |
| 0.38558 |
| 0.39011 |
| 0.38412 |
| 0.38278 |
| 0.38936 |
| 0.38430 |
| 0.38288 |
| 0.38294 |
| 0.38035 |
| 0.38103 |
| 0.38014 |
| 0.37775 |
| 0.37808 |
| 0.38101 |
| 0.38850 |
| 0.38488 |
| 0.38496 |
| 0.38547 |
| 0.38847 |
| 0.38937 |
| 0.38290 |
| 0.38732 |
| 0.38831 |
| 0.38563 |
| 0.38431 |
| 0.38804 |
| 0.39183 |
| 0.38918 |
| 0.38416 |
| 0.37390 |
| 0.37743 |
| 0.37631 |
| 0.38251 |
| 0.38369 |
| 0.38508 |
| 0.38591 |
| 0.38266 |
| 0.38171 |
| 0.37957 |
| 0.37801 |
| 0.37852 |
| 0.38319 |
| 0.37669 |
| 0.38204 |
| 0.38602 |
| 0.38389 |
| 0.38547 |
| 0.38735 |
| 0.38972 |
| 0.39100 |
| 0.38305 |
| 0.38189 |
| 0.38535 |
| 0.38727 |
| 0.39126 |
| 0.38555 |
| 0.38764 |
| 0.38854 |
| 0.39282 |
| 0.38896 |
| 0.38433 |
| 0.38520 |
| 0.38997 |
| 0.39220 |
| 0.38562 |
| 0.38438 |
| 0.38301 |
| 0.38396 |
| 0.39200 |
| 0.39017 |
| 0.39112 |
| 0.39120 |
| 0.39067 |
| 0.38766 |
| 0.37066 |
| 0.37667 |
| 0.37772 |