ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /MXN ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดาลาซีแกมเบีย = 0.57608 เปโซเม็กซิโก
ขั้นต่ำใน
1 ดาลาซีแกมเบีย = 0.24038 เปโซเม็กซิโก
Date | GMD/MXN |
---|---|
0.24436 | |
0.24794 | |
0.24910 | |
0.25114 | |
0.25231 | |
0.24635 | |
0.24038 | |
0.24502 | |
0.24565 | |
0.24784 | |
0.24717 | |
0.24947 | |
0.25206 | |
0.25162 | |
0.25205 | |
0.25407 | |
0.25543 | |
0.25513 | |
0.25120 | |
0.25026 | |
0.25196 | |
0.25218 | |
0.25476 | |
0.25794 | |
0.25928 | |
0.25508 | |
0.25439 | |
0.26243 | |
0.26099 | |
0.27476 | |
0.27652 | |
0.27202 | |
0.27806 | |
0.26988 | |
0.26768 | |
0.27788 | |
0.28575 | |
0.28248 | |
0.27601 | |
0.28052 | |
0.28129 | |
0.28275 | |
0.27923 | |
0.28257 | |
0.28052 | |
0.28593 | |
0.28627 | |
0.28726 | |
0.28681 | |
0.29151 | |
0.29357 | |
0.29533 | |
0.30025 | |
0.29252 | |
0.29671 | |
0.29926 | |
0.29403 | |
0.28998 | |
0.30835 | |
0.29467 | |
0.30134 | |
0.30071 | |
0.30415 | |
0.31428 | |
0.30378 | |
0.30119 | |
0.30207 | |
0.30871 | |
0.31417 | |
0.31253 | |
0.31974 | |
0.31818 | |
0.31779 | |
0.31197 | |
0.31747 | |
0.31547 | |
0.31821 | |
0.33802 | |
0.34354 | |
0.35531 | |
0.35890 | |
0.36006 | |
0.37217 | |
0.36448 | |
0.36396 | |
0.36231 | |
0.36834 | |
0.37008 | |
0.36541 | |
0.37371 | |
0.37669 | |
0.37857 | |
0.37830 | |
0.38361 | |
0.37489 | |
0.36823 | |
0.37441 | |
0.37827 | |
0.36144 | |
0.36110 | |
0.36756 | |
0.37323 | |
0.37935 | |
0.37840 | |
0.37587 | |
0.38248 | |
0.39185 | |
0.39974 | |
0.38566 | |
0.38176 | |
0.38442 | |
0.38897 | |
0.38945 | |
0.39082 | |
0.38253 | |
0.38531 | |
0.38700 | |
0.39426 | |
0.39544 | |
0.40016 | |
0.40454 | |
0.41380 | |
0.40170 | |
0.39369 | |
0.39032 | |
0.40105 | |
0.38818 | |
0.39255 | |
0.40510 | |
0.39818 | |
0.39038 | |
0.39033 | |
0.38225 | |
0.38890 | |
0.39355 | |
0.39768 | |
0.38897 | |
0.39249 | |
0.38916 | |
0.39182 | |
0.39212 | |
0.38793 | |
0.38787 | |
0.38774 | |
0.40097 | |
0.38994 | |
0.38783 | |
0.38946 | |
0.38821 | |
0.38665 | |
0.38859 | |
0.39434 | |
0.38854 | |
0.38782 | |
0.39431 | |
0.39628 | |
0.40189 | |
0.40158 | |
0.40331 | |
0.41869 | |
0.40141 | |
0.40488 | |
0.38812 | |
0.39079 | |
0.39543 | |
0.39049 | |
0.38059 | |
0.38799 | |
0.38540 | |
0.38664 | |
0.38641 | |
0.39095 | |
0.38443 | |
0.38925 | |
0.38850 | |
0.39154 | |
0.39262 | |
0.41296 | |
0.40515 | |
0.40961 | |
0.40986 | |
0.41323 | |
0.43181 | |
0.41286 | |
0.40734 | |
0.41701 | |
0.42309 | |
0.42448 | |
0.42776 | |
0.43383 | |
0.43712 | |
0.42373 | |
0.43418 | |
0.43866 | |
0.43168 | |
0.44643 | |
0.43389 | |
0.42854 | |
0.41682 | |
0.42826 | |
0.43847 | |
0.46203 | |
0.46504 | |
0.47170 | |
0.48557 | |
0.47089 | |
0.46251 | |
0.48253 | |
0.46817 | |
0.49770 | |
0.44459 | |
0.40865 | |
0.38064 | |
0.37359 | |
0.36434 | |
0.36590 | |
0.36850 | |
0.36939 | |
0.36341 | |
0.36800 | |
0.36800 | |
0.36911 | |
0.36905 | |
0.36829 | |
0.37523 | |
0.38149 | |
0.38056 | |
0.37657 | |
0.37321 | |
0.37435 | |
0.37443 | |
0.37683 | |
0.38200 | |
0.38760 | |
0.39214 | |
0.38751 | |
0.38577 | |
0.38801 | |
0.39869 | |
0.39546 | |
0.39670 | |
0.39085 | |
0.39350 | |
0.38122 | |
0.38144 | |
0.38088 | |
0.38000 | |
0.38439 | |
0.38673 | |
0.38656 | |
0.39015 | |
0.40178 | |
0.38379 | |
0.38411 | |
0.38829 | |
0.38321 | |
0.38248 | |
0.37961 | |
0.38093 | |
0.38346 | |
0.38557 | |
0.38292 | |
0.38444 | |
0.39070 | |
0.38985 | |
0.38616 | |
0.38857 | |
0.38957 | |
0.38607 | |
0.38451 | |
0.38684 | |
0.38342 | |
0.39168 | |
0.39736 | |
0.40268 | |
0.40541 | |
0.40990 | |
0.41111 | |
0.41567 | |
0.41151 | |
0.41070 | |
0.40204 | |
0.40560 | |
0.39286 | |
0.38079 | |
0.38203 | |
0.38007 | |
0.38872 | |
0.38776 | |
0.40161 | |
0.39970 | |
0.39151 | |
0.39518 | |
0.39855 | |
0.38526 | |
0.38552 | |
0.39381 | |
0.39393 | |
0.40603 | |
0.42298 | |
0.42175 | |
0.43551 | |
0.43598 | |
0.42553 | |
0.41544 | |
0.42066 | |
0.41521 | |
0.41209 | |
0.39696 | |
0.40153 | |
0.38187 | |
0.38787 | |
0.38489 | |
0.38689 | |
0.39434 | |
0.39355 | |
0.39802 | |
0.39540 | |
0.38792 | |
0.39405 | |
0.39356 | |
0.38362 | |
0.38434 | |
0.39502 | |
0.40288 | |
0.41245 | |
0.41552 | |
0.40080 | |
0.40121 | |
0.39250 | |
0.39042 | |
0.40057 | |
0.40437 | |
0.40142 | |
0.40532 | |
0.40246 | |
0.40086 | |
0.39428 | |
0.38512 | |
0.39000 | |
0.38637 | |
0.38332 | |
0.38836 | |
0.38907 | |
0.39038 | |
0.38647 | |
0.38866 | |
0.38706 | |
0.38539 | |
0.38221 | |
0.38935 | |
0.39512 | |
0.38899 | |
0.39195 | |
0.39528 | |
0.39752 | |
0.40102 | |
0.40587 | |
0.40579 | |
0.41530 | |
0.41193 | |
0.41525 | |
0.41039 | |
0.42047 | |
0.41318 | |
0.41768 | |
0.42445 | |
0.43918 | |
0.44043 | |
0.44708 | |
0.45728 | |
0.46272 | |
0.45058 | |
0.45407 | |
0.47695 | |
0.48784 | |
0.47165 | |
0.47457 | |
0.46093 | |
0.47689 | |
0.48833 | |
0.50165 | |
0.47633 | |
0.47714 | |
0.48497 | |
0.43487 | |
0.43578 | |
0.43268 | |
0.43507 | |
0.43741 | |
0.44633 | |
0.45901 | |
0.45704 | |
0.43948 | |
0.42945 | |
0.43234 | |
0.42351 | |
0.43442 | |
0.42917 | |
0.43512 | |
0.43327 | |
0.43113 | |
0.42931 | |
0.42724 | |
0.44655 | |
0.43855 | |
0.43198 | |
0.43605 | |
0.43377 | |
0.42978 | |
0.42382 | |
0.41730 | |
0.40185 | |
0.41104 | |
0.41144 | |
0.41689 | |
0.40654 | |
0.42165 | |
0.43397 | |
0.45110 | |
0.45080 | |
0.45987 | |
0.46250 | |
0.48504 | |
0.46581 | |
0.46105 | |
0.47002 | |
0.45838 | |
0.45137 | |
0.43826 | |
0.43720 | |
0.43408 | |
0.43640 | |
0.42233 | |
0.42056 | |
0.42432 | |
0.42937 | |
0.43018 | |
0.42174 | |
0.42334 | |
0.41617 | |
0.41829 | |
0.42951 | |
0.43771 | |
0.42685 | |
0.42874 | |
0.42122 | |
0.41877 | |
0.43045 | |
0.41118 | |
0.40748 | |
0.40581 | |
0.41050 | |
0.40189 | |
0.39620 | |
0.39707 | |
0.39509 | |
0.35750 | |
0.35859 | |
0.36409 | |
0.35878 | |
0.35474 | |
0.35016 | |
0.35521 | |
0.36017 | |
0.35649 | |
0.35804 | |
0.35613 | |
0.34623 | |
0.35452 | |
0.34686 | |
0.35854 | |
0.36020 | |
0.34873 | |
0.34963 | |
0.34484 | |
0.34406 | |
0.34597 | |
0.34329 | |
0.33925 | |
0.33862 | |
0.34720 | |
0.34166 | |
0.34005 | |
0.34093 | |
0.33267 | |
0.32415 | |
0.31678 | |
0.31512 | |
0.31548 | |
0.31507 | |
0.31406 | |
0.32363 | |
0.33975 | |
0.33857 | |
0.34065 | |
0.33463 | |
0.33457 | |
0.32986 | |
0.32971 | |
0.33050 | |
0.32793 | |
0.33186 | |
0.33300 | |
0.32711 | |
0.32622 | |
0.32640 | |
0.32760 | |
0.32640 | |
0.32694 | |
0.32932 | |
0.32790 | |
0.32574 | |
0.32368 | |
0.32553 | |
0.32579 | |
0.32914 | |
0.33396 | |
0.32884 | |
0.32812 | |
0.34056 | |
0.34133 | |
0.34623 | |
0.34567 | |
0.34669 | |
0.34955 | |
0.34811 | |
0.34594 | |
0.34687 | |
0.35435 | |
0.35113 | |
0.34652 | |
0.34315 | |
0.34520 | |
0.34473 | |
0.34213 | |
0.34054 | |
0.33760 | |
0.35140 | |
0.34234 | |
0.39553 | |
0.40250 | |
0.39909 | |
0.39482 | |
0.39712 | |
0.39859 | |
0.40178 | |
0.40192 | |
0.39060 | |
0.39726 | |
0.40433 | |
0.40809 | |
0.40198 | |
0.39956 | |
0.38689 | |
0.38678 | |
0.38838 | |
0.38267 | |
0.38891 | |
0.39561 | |
0.36228 | |
0.36498 | |
0.35039 | |
0.35215 | |
0.36617 | |
0.35468 | |
0.37309 | |
0.36904 | |
0.36628 | |
0.36945 | |
0.36898 | |
0.36999 | |
0.36908 | |
0.37447 | |
0.37095 | |
0.37396 | |
0.37636 | |
0.38425 | |
0.38029 | |
0.38601 | |
0.38490 | |
0.37258 | |
0.37421 | |
0.38416 | |
0.38359 | |
0.37595 | |
0.39854 | |
0.40553 | |
0.42235 | |
0.42658 | |
0.42702 | |
0.42392 | |
0.42398 | |
0.43813 | |
0.38372 | |
0.38533 | |
0.37741 | |
0.38834 | |
0.38910 | |
0.38987 | |
0.39319 | |
0.38764 | |
0.39335 | |
0.39482 | |
0.41112 | |
0.41235 | |
0.41219 | |
0.41706 | |
0.41579 | |
0.42797 | |
0.42196 | |
0.42681 | |
0.42824 | |
0.44659 | |
0.44321 | |
0.45976 | |
0.47238 | |
0.46278 | |
0.45169 | |
0.44737 | |
0.43726 | |
0.43289 | |
0.43833 | |
0.44072 | |
0.44489 | |
0.42506 | |
0.41465 | |
0.41505 | |
0.41117 | |
0.41623 | |
0.43073 | |
0.41963 | |
0.41672 | |
0.42112 | |
0.43506 | |
0.43900 | |
0.45944 | |
0.47131 | |
0.48594 | |
0.48367 | |
0.48388 | |
0.46791 | |
0.46920 | |
0.47578 | |
0.48495 | |
0.46276 | |
0.45172 | |
0.44740 | |
0.47702 | |
0.45881 | |
0.45493 | |
0.46426 | |
0.45865 | |
0.45066 | |
0.44253 | |
0.45149 | |
0.43465 | |
0.42812 | |
0.45068 | |
0.44522 | |
0.41119 | |
0.43992 | |
0.43404 | |
0.41013 | |
0.42187 | |
0.44103 | |
0.45015 | |
0.41806 | |
0.43568 | |
0.42615 | |
0.42096 | |
0.42128 | |
0.41495 | |
0.41119 | |
0.41396 | |
0.42200 | |
0.42328 | |
0.43469 | |
0.44780 | |
0.44122 | |
0.43325 | |
0.43103 | |
0.42833 | |
0.43755 | |
0.43780 | |
0.42354 | |
0.44022 | |
0.43982 | |
0.42657 | |
0.44343 | |
0.44450 | |
0.45132 | |
0.45538 | |
0.43548 | |
0.44710 | |
0.45402 | |
0.44629 | |
0.44600 | |
0.42978 | |
0.44315 | |
0.45483 | |
0.46056 | |
0.46191 | |
0.47321 | |
0.45482 | |
0.42560 | |
0.43855 | |
0.44617 | |
0.45496 | |
0.43975 | |
0.44498 | |
0.46238 | |
0.45471 | |
0.44669 | |
0.43714 | |
0.43685 | |
0.44842 | |
0.43389 | |
0.42701 | |
0.42320 | |
0.44494 | |
0.44416 | |
0.46315 | |
0.47026 | |
0.45741 | |
0.45999 | |
0.45304 | |
0.46902 | |
0.46037 | |
0.46387 | |
0.46748 | |
0.47244 | |
0.46912 | |
0.47786 | |
0.47992 | |
0.47717 | |
0.48281 | |
0.50113 | |
0.49388 | |
0.49142 | |
0.48316 | |
0.48510 | |
0.48389 | |
0.48365 | |
0.48293 | |
0.48328 | |
0.47717 | |
0.48646 | |
0.48246 | |
0.48212 | |
0.49828 | |
0.50089 | |
0.48998 | |
0.48884 | |
0.49433 | |
0.51178 | |
0.50552 | |
0.51370 | |
0.51242 | |
0.51086 | |
0.49854 | |
0.49072 | |
0.48734 | |
0.49135 | |
0.50014 | |
0.49763 | |
0.48999 | |
0.50802 | |
0.49643 | |
0.49847 | |
0.49909 | |
0.50051 | |
0.49885 | |
0.48815 | |
0.48965 | |
0.48966 | |
0.48864 | |
0.50133 | |
0.51066 | |
0.49510 | |
0.48697 | |
0.50341 | |
0.53584 | |
0.52634 | |
0.53190 | |
0.57130 | |
0.57357 | |
0.55338 | |
0.54461 | |
0.53232 | |
0.54504 | |
0.52304 | |
0.52182 | |
0.51159 | |
0.50083 | |
0.49767 | |
0.48628 | |
0.49799 | |
0.49722 | |
0.50685 | |
0.50988 | |
0.49443 | |
0.48461 | |
0.49947 | |
0.51839 | |
0.50266 | |
0.49256 | |
0.45225 | |
0.42613 | |
0.42670 | |
0.43550 | |
0.42617 | |
0.41905 | |
0.41205 | |
0.41615 | |
0.41790 | |
0.40796 | |
0.41562 | |
0.42487 | |
0.43072 | |
0.43164 | |
0.43031 | |
0.42610 | |
0.42671 | |
0.42948 | |
0.42674 | |
0.42871 | |
0.43134 | |
0.44506 | |
0.44300 | |
0.44845 | |
0.44793 | |
0.45049 | |
0.45391 | |
0.45408 | |
0.43369 | |
0.43819 | |
0.43996 | |
0.43377 | |
0.43441 | |
0.43219 | |
0.43222 | |
0.43210 | |
0.43844 | |
0.44006 | |
0.44031 | |
0.44054 | |
0.44076 | |
0.43665 | |
0.43949 | |
0.44479 | |
0.45659 | |
0.45960 | |
0.45873 | |
0.46417 | |
0.45845 | |
0.46277 | |
0.46854 | |
0.46665 | |
0.47244 | |
0.44462 | |
0.44463 | |
0.45265 | |
0.44102 | |
0.43125 | |
0.42794 | |
0.42631 | |
0.42438 | |
0.41657 | |
0.41509 | |
0.40373 | |
0.39845 | |
0.40152 | |
0.39700 | |
0.39921 | |
0.39669 | |
0.40258 | |
0.39192 | |
0.39664 | |
0.39565 | |
0.39587 | |
0.39726 | |
0.39973 | |
0.40126 | |
0.40142 | |
0.40159 | |
0.40354 | |
0.40295 | |
0.40766 | |
0.40748 | |
0.40835 | |
0.40369 | |
0.40208 | |
0.39989 | |
0.39314 | |
0.39816 | |
0.38838 | |
0.39080 | |
0.39405 | |
0.39096 | |
0.38977 | |
0.38749 | |
0.38906 | |
0.39483 | |
0.39697 | |
0.39346 | |
0.39148 | |
0.38832 | |
0.38617 | |
0.38793 | |
0.38774 | |
0.39613 | |
0.39283 | |
0.39356 | |
0.38803 | |
0.39263 | |
0.38581 | |
0.38824 | |
0.38450 | |
0.38656 | |
0.38803 | |
0.38832 | |
0.38926 | |
0.39082 | |
0.39167 | |
0.39864 | |
0.40570 | |
0.40660 | |
0.40424 | |
0.40496 | |
0.39756 | |
0.40008 | |
0.39891 | |
0.38771 | |
0.39248 | |
0.39020 | |
0.39301 | |
0.38889 | |
0.38123 | |
0.38323 | |
0.37930 | |
0.37476 | |
0.37254 | |
0.36802 | |
0.36584 | |
0.36845 | |
0.36832 | |
0.36819 | |
0.36737 | |
0.36880 | |
0.36807 | |
0.36445 | |
0.37161 | |
0.37551 | |
0.37108 | |
0.36591 | |
0.36950 | |
0.37171 | |
0.37195 | |
0.37861 | |
0.38242 | |
0.38352 | |
0.38340 | |
0.38295 | |
0.37987 | |
0.38558 | |
0.39011 | |
0.38412 | |
0.38278 | |
0.38936 | |
0.38430 | |
0.38288 | |
0.38294 | |
0.38035 | |
0.38103 | |
0.38014 | |
0.37775 | |
0.37808 | |
0.38101 | |
0.38850 | |
0.38488 | |
0.38496 | |
0.38547 | |
0.38847 | |
0.38937 | |
0.38290 | |
0.38732 | |
0.38831 | |
0.38563 | |
0.38431 | |
0.38804 | |
0.39183 | |
0.38918 | |
0.38416 | |
0.37390 | |
0.37743 | |
0.37631 | |
0.38251 | |
0.38369 | |
0.38508 | |
0.38591 | |
0.38266 | |
0.38171 | |
0.37957 | |
0.37801 | |
0.37852 | |
0.38319 | |
0.37669 | |
0.38204 | |
0.38602 | |
0.38389 | |
0.38547 | |
0.38735 | |
0.38972 | |
0.39100 | |
0.38305 | |
0.38189 | |
0.38535 | |
0.38727 | |
0.39126 | |
0.38555 | |
0.38764 | |
0.38854 | |
0.39282 | |
0.38896 | |
0.38433 | |
0.38520 | |
0.38997 | |
0.39220 | |
0.38562 | |
0.38438 | |
0.38301 | |
0.38396 | |
0.39200 | |
0.39017 | |
0.39112 | |
0.39120 | |
0.39067 | |
0.38766 | |
0.37066 | |
0.37667 | |
0.37772 |