Storia delle tariffe giornaliere GNF /INR dato che sabato, 10 aprile 2004.
Il massimo è stato raggiunto il
1 franco della Guinea = 0.023337 rupia indiana
il minimo sul
1 franco della Guinea = 0.005894 rupia indiana
Storico dei prezzi di INR / GNF
Date | GNF/INR |
| 0.009682 |
| 0.009720 |
| 0.009718 |
| 0.009740 |
| 0.009694 |
| 0.009721 |
| 0.009713 |
| 0.009707 |
| 0.009704 |
| 0.009620 |
| 0.009631 |
| 0.009643 |
| 0.009641 |
| 0.009660 |
| 0.009653 |
| 0.009650 |
| 0.009677 |
| 0.009672 |
| 0.009651 |
| 0.009685 |
| 0.009649 |
| 0.009658 |
| 0.009664 |
| 0.009687 |
| 0.009700 |
| 0.009703 |
| 0.009671 |
| 0.009650 |
| 0.009657 |
| 0.009667 |
| 0.009641 |
| 0.009675 |
| 0.009700 |
| 0.009675 |
| 0.009644 |
| 0.009667 |
| 0.009676 |
| 0.009627 |
| 0.009628 |
| 0.009639 |
| 0.009661 |
| 0.009632 |
| 0.009533 |
| 0.009517 |
| 0.009548 |
| 0.009573 |
| 0.009512 |
| 0.009514 |
| 0.009510 |
| 0.009551 |
| 0.009532 |
| 0.009609 |
| 0.009605 |
| 0.009544 |
| 0.009515 |
| 0.009498 |
| 0.009552 |
| 0.009515 |
| 0.009487 |
| 0.009424 |
| 0.009518 |
| 0.009607 |
| 0.009637 |
| 0.009523 |
| 0.009477 |
| 0.009383 |
| 0.009477 |
| 0.009470 |
| 0.009594 |
| 0.009551 |
| 0.009513 |
| 0.009597 |
| 0.009501 |
| 0.009390 |
| 0.009402 |
| 0.009340 |
| 0.009428 |
| 0.009549 |
| 0.009567 |
| 0.009492 |
| 0.009514 |
| 0.009287 |
| 0.009401 |
| 0.009176 |
| 0.009174 |
| 0.009222 |
| 0.009232 |
| 0.009207 |
| 0.009212 |
| 0.009145 |
| 0.009084 |
| 0.009211 |
| 0.009225 |
| 0.009133 |
| 0.009090 |
| 0.008972 |
| 0.008962 |
| 0.008827 |
| 0.008794 |
| 0.008774 |
| 0.008772 |
| 0.008874 |
| 0.008753 |
| 0.008646 |
| 0.008634 |
| 0.008554 |
| 0.008551 |
| 0.008584 |
| 0.008398 |
| 0.008330 |
| 0.008398 |
| 0.008213 |
| 0.008282 |
| 0.008258 |
| 0.008189 |
| 0.008122 |
| 0.007968 |
| 0.007971 |
| 0.008050 |
| 0.008081 |
| 0.007985 |
| 0.007943 |
| 0.007872 |
| 0.007807 |
| 0.007719 |
| 0.007776 |
| 0.007779 |
| 0.007760 |
| 0.007726 |
| 0.007645 |
| 0.007555 |
| 0.007535 |
| 0.007528 |
| 0.007469 |
| 0.007491 |
| 0.007564 |
| 0.007593 |
| 0.007634 |
| 0.007602 |
| 0.007579 |
| 0.007662 |
| 0.007587 |
| 0.007571 |
| 0.007560 |
| 0.007546 |
| 0.007454 |
| 0.007422 |
| 0.007396 |
| 0.007400 |
| 0.007438 |
| 0.007437 |
| 0.007455 |
| 0.007544 |
| 0.007519 |
| 0.007498 |
| 0.007329 |
| 0.007244 |
| 0.007217 |
| 0.007167 |
| 0.007250 |
| 0.007242 |
| 0.007158 |
| 0.007054 |
| 0.007143 |
| 0.007115 |
| 0.007150 |
| 0.007129 |
| 0.007172 |
| 0.007195 |
| 0.007362 |
| 0.007417 |
| 0.007401 |
| 0.007458 |
| 0.007524 |
| 0.007572 |
| 0.007631 |
| 0.007561 |
| 0.007607 |
| 0.007554 |
| 0.007494 |
| 0.007486 |
| 0.007480 |
| 0.007546 |
| 0.007534 |
| 0.007585 |
| 0.007595 |
| 0.007609 |
| 0.007683 |
| 0.007760 |
| 0.007772 |
| 0.007806 |
| 0.007764 |
| 0.007766 |
| 0.007809 |
| 0.007746 |
| 0.007833 |
| 0.007908 |
| 0.007937 |
| 0.007868 |
| 0.007928 |
| 0.007937 |
| 0.008008 |
| 0.007981 |
| 0.007951 |
| 0.007972 |
| 0.008018 |
| 0.008066 |
| 0.007960 |
| 0.007940 |
| 0.008087 |
| 0.007814 |
| 0.007838 |
| 0.007680 |
| 0.007595 |
| 0.007520 |
| 0.007522 |
| 0.007490 |
| 0.007534 |
| 0.007451 |
| 0.007446 |
| 0.007556 |
| 0.007509 |
| 0.007503 |
| 0.007532 |
| 0.007482 |
| 0.007507 |
| 0.007557 |
| 0.007589 |
| 0.007824 |
| 0.007719 |
| 0.007627 |
| 0.007677 |
| 0.007660 |
| 0.007701 |
| 0.007627 |
| 0.007666 |
| 0.007769 |
| 0.007817 |
| 0.007841 |
| 0.007823 |
| 0.007811 |
| 0.007757 |
| 0.007728 |
| 0.007469 |
| 0.007488 |
| 0.007454 |
| 0.007467 |
| 0.007484 |
| 0.007540 |
| 0.007601 |
| 0.007579 |
| 0.007573 |
| 0.007608 |
| 0.007617 |
| 0.007699 |
| 0.007570 |
| 0.007614 |
| 0.007596 |
| 0.007575 |
| 0.007590 |
| 0.007550 |
| 0.007468 |
| 0.007508 |
| 0.007599 |
| 0.007742 |
| 0.007713 |
| 0.007824 |
| 0.007773 |
| 0.007830 |
| 0.007772 |
| 0.007802 |
| 0.007736 |
| 0.007590 |
| 0.007605 |
| 0.007668 |
| 0.007839 |
| 0.007887 |
| 0.007753 |
| 0.007740 |
| 0.007823 |
| 0.008034 |
| 0.008003 |
| 0.008101 |
| 0.008127 |
| 0.008123 |
| 0.008165 |
| 0.008089 |
| 0.008027 |
| 0.008001 |
| 0.007980 |
| 0.007866 |
| 0.007735 |
| 0.007700 |
| 0.007712 |
| 0.007571 |
| 0.007580 |
| 0.007634 |
| 0.007587 |
| 0.007591 |
| 0.007596 |
| 0.007550 |
| 0.007541 |
| 0.007485 |
| 0.007421 |
| 0.007467 |
| 0.007561 |
| 0.007506 |
| 0.007447 |
| 0.007370 |
| 0.007378 |
| 0.007249 |
| 0.007207 |
| 0.007236 |
| 0.007182 |
| 0.007247 |
| 0.007210 |
| 0.007216 |
| 0.007192 |
| 0.007149 |
| 0.007135 |
| 0.007136 |
| 0.007074 |
| 0.007090 |
| 0.007047 |
| 0.007019 |
| 0.007092 |
| 0.007105 |
| 0.007131 |
| 0.007118 |
| 0.007135 |
| 0.007160 |
| 0.007178 |
| 0.007260 |
| 0.007172 |
| 0.007186 |
| 0.007211 |
| 0.007237 |
| 0.007317 |
| 0.007300 |
| 0.007252 |
| 0.007165 |
| 0.007107 |
| 0.007107 |
| 0.007204 |
| 0.007249 |
| 0.007135 |
| 0.007107 |
| 0.007142 |
| 0.007172 |
| 0.007160 |
| 0.007085 |
| 0.007119 |
| 0.007091 |
| 0.007057 |
| 0.007093 |
| 0.007095 |
| 0.007069 |
| 0.007052 |
| 0.007105 |
| 0.006946 |
| 0.006954 |
| 0.006951 |
| 0.007104 |
| 0.006950 |
| 0.007030 |
| 0.006964 |
| 0.007089 |
| 0.007204 |
| 0.007104 |
| 0.007136 |
| 0.007177 |
| 0.007197 |
| 0.007223 |
| 0.007287 |
| 0.007394 |
| 0.007286 |
| 0.007244 |
| 0.007233 |
| 0.007232 |
| 0.007255 |
| 0.007416 |
| 0.007568 |
| 0.007493 |
| 0.007485 |
| 0.007411 |
| 0.007288 |
| 0.007335 |
| 0.007341 |
| 0.007331 |
| 0.007314 |
| 0.007312 |
| 0.007315 |
| 0.007400 |
| 0.007318 |
| 0.007428 |
| 0.007435 |
| 0.007471 |
| 0.007401 |
| 0.007397 |
| 0.007238 |
| 0.007546 |
| 0.007504 |
| 0.007969 |
| 0.007984 |
| 0.007530 |
| 0.009218 |
| 0.009093 |
| 0.009129 |
| 0.009125 |
| 0.009201 |
| 0.009034 |
| 0.008859 |
| 0.008809 |
| 0.008834 |
| 0.008815 |
| 0.008776 |
| 0.008750 |
| 0.008803 |
| 0.008730 |
| 0.008802 |
| 0.008787 |
| 0.008953 |
| 0.008932 |
| 0.008891 |
| 0.008816 |
| 0.008793 |
| 0.008712 |
| 0.008744 |
| 0.008667 |
| 0.008587 |
| 0.008561 |
| 0.008604 |
| 0.008709 |
| 0.008643 |
| 0.008753 |
| 0.008617 |
| 0.008361 |
| 0.008334 |
| 0.009007 |
| 0.008926 |
| 0.008804 |
| 0.008673 |
| 0.008824 |
| 0.009026 |
| 0.009051 |
| 0.009014 |
| 0.009181 |
| 0.009153 |
| 0.009204 |
| 0.008905 |
| 0.008678 |
| 0.008812 |
| 0.008883 |
| 0.008822 |
| 0.008690 |
| 0.008790 |
| 0.008378 |
| 0.008647 |
| 0.008734 |
| 0.008737 |
| 0.008573 |
| 0.008691 |
| 0.008528 |
| 0.008662 |
| 0.008766 |
| 0.008851 |
| 0.008639 |
| 0.008515 |
| 0.008554 |
| 0.008646 |
| 0.008581 |
| 0.008705 |
| 0.008653 |
| 0.008594 |
| 0.008616 |
| 0.008600 |
| 0.008577 |
| 0.008624 |
| 0.008650 |
| 0.008753 |
| 0.008838 |
| 0.008989 |
| 0.009005 |
| 0.009036 |
| 0.008919 |
| 0.008764 |
| 0.008799 |
| 0.008736 |
| 0.008756 |
| 0.008758 |
| 0.008652 |
| 0.008675 |
| 0.008621 |
| 0.008673 |
| 0.008725 |
| 0.008746 |
| 0.008699 |
| 0.008719 |
| 0.008692 |
| 0.008703 |
| 0.008619 |
| 0.008712 |
| 0.008778 |
| 0.008706 |
| 0.008536 |
| 0.008570 |
| 0.008598 |
| 0.008568 |
| 0.008654 |
| 0.008740 |
| 0.008630 |
| 0.008498 |
| 0.008503 |
| 0.008491 |
| 0.008397 |
| 0.008615 |
| 0.008641 |
| 0.008714 |
| 0.008673 |
| 0.008692 |
| 0.008630 |
| 0.008614 |
| 0.008753 |
| 0.008603 |
| 0.008559 |
| 0.008838 |
| 0.008831 |
| 0.008876 |
| 0.008954 |
| 0.008878 |
| 0.009050 |
| 0.008838 |
| 0.008829 |
| 0.008889 |
| 0.008850 |
| 0.008855 |
| 0.008883 |
| 0.008862 |
| 0.008936 |
| 0.009055 |
| 0.008996 |
| 0.009024 |
| 0.008793 |
| 0.008833 |
| 0.008798 |
| 0.008803 |
| 0.008944 |
| 0.008916 |
| 0.008988 |
| 0.009055 |
| 0.009334 |
| 0.009521 |
| 0.009278 |
| 0.009135 |
| 0.008819 |
| 0.008746 |
| 0.008556 |
| 0.008626 |
| 0.008641 |
| 0.008758 |
| 0.008584 |
| 0.008614 |
| 0.008277 |
| 0.008231 |
| 0.008074 |
| 0.007796 |
| 0.007864 |
| 0.007819 |
| 0.007576 |
| 0.007686 |
| 0.007658 |
| 0.007751 |
| 0.007614 |
| 0.007602 |
| 0.007602 |
| 0.007569 |
| 0.007635 |
| 0.007733 |
| 0.007721 |
| 0.007645 |
| 0.007593 |
| 0.007447 |
| 0.007554 |
| 0.007524 |
| 0.007680 |
| 0.007720 |
| 0.007836 |
| 0.007831 |
| 0.007681 |
| 0.007636 |
| 0.007714 |
| 0.007809 |
| 0.007713 |
| 0.007679 |
| 0.007636 |
| 0.007732 |
| 0.007481 |
| 0.007412 |
| 0.007371 |
| 0.007448 |
| 0.007579 |
| 0.007689 |
| 0.007772 |
| 0.007803 |
| 0.007805 |
| 0.007783 |
| 0.007768 |
| 0.007800 |
| 0.007763 |
| 0.007822 |
| 0.007781 |
| 0.007906 |
| 0.007848 |
| 0.008154 |
| 0.007938 |
| 0.007970 |
| 0.007903 |
| 0.007940 |
| 0.007829 |
| 0.007756 |
| 0.007599 |
| 0.007560 |
| 0.007562 |
| 0.007292 |
| 0.007304 |
| 0.007153 |
| 0.007276 |
| 0.007121 |
| 0.007064 |
| 0.007050 |
| 0.007193 |
| 0.007160 |
| 0.007115 |
| 0.007068 |
| 0.007189 |
| 0.007191 |
| 0.007376 |
| 0.007541 |
| 0.007661 |
| 0.007587 |
| 0.007598 |
| 0.007839 |
| 0.007568 |
| 0.007615 |
| 0.007682 |
| 0.007547 |
| 0.007290 |
| 0.007244 |
| 0.007292 |
| 0.007230 |
| 0.007304 |
| 0.007400 |
| 0.007446 |
| 0.007257 |
| 0.007143 |
| 0.007175 |
| 0.006550 |
| 0.006782 |
| 0.006745 |
| 0.006767 |
| 0.006592 |
| 0.006598 |
| 0.006685 |
| 0.006688 |
| 0.006655 |
| 0.006739 |
| 0.006788 |
| 0.006675 |
| 0.006669 |
| 0.006707 |
| 0.006266 |
| 0.006315 |
| 0.006230 |
| 0.006287 |
| 0.006294 |
| 0.006292 |
| 0.006264 |
| 0.006295 |
| 0.006363 |
| 0.006385 |
| 0.006353 |
| 0.006146 |
| 0.006255 |
| 0.006125 |
| 0.006091 |
| 0.006054 |
| 0.006046 |
| 0.006200 |
| 0.006295 |
| 0.006356 |
| 0.006284 |
| 0.006300 |
| 0.006560 |
| 0.006507 |
| 0.006509 |
| 0.006722 |
| 0.006503 |
| 0.006550 |
| 0.006366 |
| 0.006411 |
| 0.006432 |
| 0.006406 |
| 0.006438 |
| 0.006735 |
| 0.006966 |
| 0.008083 |
| 0.008210 |
| 0.008273 |
| 0.008726 |
| 0.008839 |
| 0.009031 |
| 0.008927 |
| 0.009146 |
| 0.009310 |
| 0.009329 |
| 0.009302 |
| 0.009264 |
| 0.009212 |
| 0.009054 |
| 0.009201 |
| 0.009328 |
| 0.009238 |
| 0.009351 |
| 0.009079 |
| 0.008944 |
| 0.008859 |
| 0.008837 |
| 0.008896 |
| 0.008842 |
| 0.008860 |
| 0.008942 |
| 0.009072 |
| 0.009071 |
| 0.009061 |
| 0.009149 |
| 0.009189 |
| 0.009225 |
| 0.009318 |
| 0.009190 |
| 0.009230 |
| 0.009137 |
| 0.009066 |
| 0.009268 |
| 0.009337 |
| 0.009388 |
| 0.009357 |
| 0.009343 |
| 0.009269 |
| 0.009262 |
| 0.009242 |
| 0.009283 |
| 0.009377 |
| 0.009321 |
| 0.009177 |
| 0.009299 |
| 0.009446 |
| 0.009562 |
| 0.009598 |
| 0.009807 |
| 0.009786 |
| 0.010082 |
| 0.010063 |
| 0.010073 |
| 0.009852 |
| 0.009814 |
| 0.009980 |
| 0.010138 |
| 0.010339 |
| 0.010213 |
| 0.009778 |
| 0.009830 |
| 0.009616 |
| 0.010318 |
| 0.010405 |
| 0.010716 |
| 0.009595 |
| 0.010109 |
| 0.010171 |
| 0.010264 |
| 0.010192 |
| 0.010133 |
| 0.010181 |
| 0.010331 |
| 0.010259 |
| 0.010344 |
| 0.010637 |
| 0.010628 |
| 0.010220 |
| 0.010010 |
| 0.009912 |
| 0.010046 |
| 0.010058 |
| 0.009937 |
| 0.009739 |
| 0.009729 |
| 0.009599 |
| 0.009306 |
| 0.009313 |
| 0.009782 |
| 0.010044 |
| 0.009898 |
| 0.009799 |
| 0.009466 |
| 0.009711 |
| 0.009982 |
| 0.009798 |
| 0.009515 |
| 0.009721 |
| 0.009528 |
| 0.009699 |
| 0.009931 |
| 0.009725 |
| 0.009463 |
| 0.009413 |
| 0.009388 |
| 0.009204 |
| 0.009225 |
| 0.009330 |
| 0.009317 |
| 0.009568 |
| 0.009894 |
| 0.009563 |
| 0.009698 |
| 0.009712 |
| 0.009680 |
| 0.009608 |
| 0.009631 |
| 0.009604 |
| 0.009457 |
| 0.009176 |
| 0.009081 |
| 0.008986 |
| 0.009109 |
| 0.009152 |
| 0.009241 |
| 0.009224 |
| 0.009357 |
| 0.009312 |
| 0.009349 |
| 0.009296 |
| 0.009238 |
| 0.009241 |
| 0.009155 |
| 0.009216 |
| 0.009184 |
| 0.009127 |
| 0.009124 |
| 0.009224 |
| 0.009231 |
| 0.009313 |
| 0.009286 |
| 0.009303 |
| 0.009386 |
| 0.009319 |
| 0.009315 |
| 0.009320 |
| 0.009290 |
| 0.009411 |
| 0.009377 |
| 0.009528 |
| 0.009591 |
| 0.009648 |
| 0.009984 |
| 0.010005 |
| 0.010061 |
| 0.010353 |
| 0.010398 |
| 0.010417 |
| 0.010510 |
| 0.011733 |
| 0.011682 |
| 0.011666 |
| 0.011710 |
| 0.011745 |
| 0.011815 |
| 0.011767 |
| 0.011778 |
| 0.011701 |
| 0.011728 |
| 0.011716 |
| 0.011809 |
| 0.011119 |
| 0.011232 |
| 0.011465 |
| 0.006962 |
| 0.007116 |
| 0.007208 |
| 0.007211 |
| 0.007335 |
| 0.007370 |
| 0.007637 |
| 0.007345 |
| 0.007332 |
| 0.007334 |
| 0.007340 |
| 0.007587 |
| 0.007944 |
| 0.007960 |
| 0.007987 |
| 0.007981 |
| 0.007996 |
| 0.008040 |
| 0.008051 |
| 0.008014 |
| 0.008030 |
| 0.008087 |
| 0.007932 |
| 0.008071 |
| 0.008085 |
| 0.008164 |
| 0.008174 |
| 0.008222 |
| 0.008261 |
| 0.008263 |
| 0.008301 |
| 0.008324 |
| 0.008348 |
| 0.008371 |
| 0.008432 |
| 0.008383 |
| 0.008665 |
| 0.009378 |
| 0.009367 |
| 0.009382 |
| 0.009671 |
| 0.009673 |
| 0.009954 |
| 0.010180 |
| 0.010169 |
| 0.010191 |
| 0.010228 |
| 0.010096 |
| 0.010089 |
| 0.009957 |
| 0.009960 |
| 0.009968 |
| 0.010001 |
| 0.009930 |
| 0.009872 |
| 0.009933 |
| 0.009853 |
| 0.009909 |
| 0.009923 |
| 0.009824 |
| 0.009960 |
| 0.010110 |
| 0.010312 |
| 0.010281 |
| 0.010270 |
| 0.010258 |
| 0.010265 |
| 0.010454 |
| 0.010448 |
| 0.010463 |
| 0.010650 |
| 0.010714 |
| 0.010865 |
| 0.011114 |
| 0.011067 |
| 0.011104 |
| 0.010925 |
| 0.010912 |
| 0.010905 |
| 0.010911 |
| 0.010995 |
| 0.011194 |
| 0.011155 |
| 0.011572 |
| 0.011612 |
| 0.011531 |
| 0.011393 |
| 0.011405 |
| 0.011735 |
| 0.011689 |
| 0.011756 |
| 0.011695 |
| 0.011593 |
| 0.011743 |
| 0.011713 |
| 0.012119 |
| 0.012201 |
| 0.012397 |
| 0.012480 |
| 0.012551 |
| 0.012358 |
| 0.012457 |
| 0.012706 |
| 0.012958 |
| 0.012967 |
| 0.013598 |
| 0.013799 |
| 0.013980 |
| 0.014760 |
| 0.015277 |
| 0.015316 |
| 0.015438 |
| 0.015580 |
| 0.015958 |
| 0.016175 |
| 0.015788 |
| 0.015432 |
| 0.015468 |
| 0.015549 |
| 0.015462 |
| 0.015671 |
| 0.015761 |
| 0.015957 |
| 0.015844 |
| 0.016356 |
| 0.016531 |
| 0.016638 |
| 0.016704 |
| 0.016931 |
| 0.017124 |
| 0.017313 |
| 0.017414 |
| 0.017514 |
| 0.017632 |
| 0.017687 |
| 0.017832 |
| 0.018011 |
| 0.018090 |
| 0.018163 |
| 0.018249 |
| 0.018492 |
| 0.018164 |
| 0.022484 |
| 0.023337 |
| 0.023049 |
| 0.022329 |
| 0.022828 |
| 0.022568 |
| 0.022157 |
| 0.022596 |
| 0.022595 |
| 0.022468 |
| 0.022659 |
| 0.022085 |
| 0.022234 |
| 0.021249 |
| 0.021494 |
| 0.021586 |