Istorija dienos normos GNF /INR nuo Šeštadienis, 10 balandžio 2004.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 0.023337 Indijos rupija
rečiausiai
1 Gvinėjos frankas = 0.005894 Indijos rupija
Date | GNF/INR |
---|---|
0.009682 | |
0.009720 | |
0.009718 | |
0.009740 | |
0.009694 | |
0.009721 | |
0.009713 | |
0.009707 | |
0.009704 | |
0.009620 | |
0.009631 | |
0.009643 | |
0.009641 | |
0.009660 | |
0.009653 | |
0.009650 | |
0.009677 | |
0.009672 | |
0.009651 | |
0.009685 | |
0.009649 | |
0.009658 | |
0.009664 | |
0.009687 | |
0.009700 | |
0.009703 | |
0.009671 | |
0.009650 | |
0.009657 | |
0.009667 | |
0.009641 | |
0.009675 | |
0.009700 | |
0.009675 | |
0.009644 | |
0.009667 | |
0.009676 | |
0.009627 | |
0.009628 | |
0.009639 | |
0.009661 | |
0.009632 | |
0.009533 | |
0.009517 | |
0.009548 | |
0.009573 | |
0.009512 | |
0.009514 | |
0.009510 | |
0.009551 | |
0.009532 | |
0.009609 | |
0.009605 | |
0.009544 | |
0.009515 | |
0.009498 | |
0.009552 | |
0.009515 | |
0.009487 | |
0.009424 | |
0.009518 | |
0.009607 | |
0.009637 | |
0.009523 | |
0.009477 | |
0.009383 | |
0.009477 | |
0.009470 | |
0.009594 | |
0.009551 | |
0.009513 | |
0.009597 | |
0.009501 | |
0.009390 | |
0.009402 | |
0.009340 | |
0.009428 | |
0.009549 | |
0.009567 | |
0.009492 | |
0.009514 | |
0.009287 | |
0.009401 | |
0.009176 | |
0.009174 | |
0.009222 | |
0.009232 | |
0.009207 | |
0.009212 | |
0.009145 | |
0.009084 | |
0.009211 | |
0.009225 | |
0.009133 | |
0.009090 | |
0.008972 | |
0.008962 | |
0.008827 | |
0.008794 | |
0.008774 | |
0.008772 | |
0.008874 | |
0.008753 | |
0.008646 | |
0.008634 | |
0.008554 | |
0.008551 | |
0.008584 | |
0.008398 | |
0.008330 | |
0.008398 | |
0.008213 | |
0.008282 | |
0.008258 | |
0.008189 | |
0.008122 | |
0.007968 | |
0.007971 | |
0.008050 | |
0.008081 | |
0.007985 | |
0.007943 | |
0.007872 | |
0.007807 | |
0.007719 | |
0.007776 | |
0.007779 | |
0.007760 | |
0.007726 | |
0.007645 | |
0.007555 | |
0.007535 | |
0.007528 | |
0.007469 | |
0.007491 | |
0.007564 | |
0.007593 | |
0.007634 | |
0.007602 | |
0.007579 | |
0.007662 | |
0.007587 | |
0.007571 | |
0.007560 | |
0.007546 | |
0.007454 | |
0.007422 | |
0.007396 | |
0.007400 | |
0.007438 | |
0.007437 | |
0.007455 | |
0.007544 | |
0.007519 | |
0.007498 | |
0.007329 | |
0.007244 | |
0.007217 | |
0.007167 | |
0.007250 | |
0.007242 | |
0.007158 | |
0.007054 | |
0.007143 | |
0.007115 | |
0.007150 | |
0.007129 | |
0.007172 | |
0.007195 | |
0.007362 | |
0.007417 | |
0.007401 | |
0.007458 | |
0.007524 | |
0.007572 | |
0.007631 | |
0.007561 | |
0.007607 | |
0.007554 | |
0.007494 | |
0.007486 | |
0.007480 | |
0.007546 | |
0.007534 | |
0.007585 | |
0.007595 | |
0.007609 | |
0.007683 | |
0.007760 | |
0.007772 | |
0.007806 | |
0.007764 | |
0.007766 | |
0.007809 | |
0.007746 | |
0.007833 | |
0.007908 | |
0.007937 | |
0.007868 | |
0.007928 | |
0.007937 | |
0.008008 | |
0.007981 | |
0.007951 | |
0.007972 | |
0.008018 | |
0.008066 | |
0.007960 | |
0.007940 | |
0.008087 | |
0.007814 | |
0.007838 | |
0.007680 | |
0.007595 | |
0.007520 | |
0.007522 | |
0.007490 | |
0.007534 | |
0.007451 | |
0.007446 | |
0.007556 | |
0.007509 | |
0.007503 | |
0.007532 | |
0.007482 | |
0.007507 | |
0.007557 | |
0.007589 | |
0.007824 | |
0.007719 | |
0.007627 | |
0.007677 | |
0.007660 | |
0.007701 | |
0.007627 | |
0.007666 | |
0.007769 | |
0.007817 | |
0.007841 | |
0.007823 | |
0.007811 | |
0.007757 | |
0.007728 | |
0.007469 | |
0.007488 | |
0.007454 | |
0.007467 | |
0.007484 | |
0.007540 | |
0.007601 | |
0.007579 | |
0.007573 | |
0.007608 | |
0.007617 | |
0.007699 | |
0.007570 | |
0.007614 | |
0.007596 | |
0.007575 | |
0.007590 | |
0.007550 | |
0.007468 | |
0.007508 | |
0.007599 | |
0.007742 | |
0.007713 | |
0.007824 | |
0.007773 | |
0.007830 | |
0.007772 | |
0.007802 | |
0.007736 | |
0.007590 | |
0.007605 | |
0.007668 | |
0.007839 | |
0.007887 | |
0.007753 | |
0.007740 | |
0.007823 | |
0.008034 | |
0.008003 | |
0.008101 | |
0.008127 | |
0.008123 | |
0.008165 | |
0.008089 | |
0.008027 | |
0.008001 | |
0.007980 | |
0.007866 | |
0.007735 | |
0.007700 | |
0.007712 | |
0.007571 | |
0.007580 | |
0.007634 | |
0.007587 | |
0.007591 | |
0.007596 | |
0.007550 | |
0.007541 | |
0.007485 | |
0.007421 | |
0.007467 | |
0.007561 | |
0.007506 | |
0.007447 | |
0.007370 | |
0.007378 | |
0.007249 | |
0.007207 | |
0.007236 | |
0.007182 | |
0.007247 | |
0.007210 | |
0.007216 | |
0.007192 | |
0.007149 | |
0.007135 | |
0.007136 | |
0.007074 | |
0.007090 | |
0.007047 | |
0.007019 | |
0.007092 | |
0.007105 | |
0.007131 | |
0.007118 | |
0.007135 | |
0.007160 | |
0.007178 | |
0.007260 | |
0.007172 | |
0.007186 | |
0.007211 | |
0.007237 | |
0.007317 | |
0.007300 | |
0.007252 | |
0.007165 | |
0.007107 | |
0.007107 | |
0.007204 | |
0.007249 | |
0.007135 | |
0.007107 | |
0.007142 | |
0.007172 | |
0.007160 | |
0.007085 | |
0.007119 | |
0.007091 | |
0.007057 | |
0.007093 | |
0.007095 | |
0.007069 | |
0.007052 | |
0.007105 | |
0.006946 | |
0.006954 | |
0.006951 | |
0.007104 | |
0.006950 | |
0.007030 | |
0.006964 | |
0.007089 | |
0.007204 | |
0.007104 | |
0.007136 | |
0.007177 | |
0.007197 | |
0.007223 | |
0.007287 | |
0.007394 | |
0.007286 | |
0.007244 | |
0.007233 | |
0.007232 | |
0.007255 | |
0.007416 | |
0.007568 | |
0.007493 | |
0.007485 | |
0.007411 | |
0.007288 | |
0.007335 | |
0.007341 | |
0.007331 | |
0.007314 | |
0.007312 | |
0.007315 | |
0.007400 | |
0.007318 | |
0.007428 | |
0.007435 | |
0.007471 | |
0.007401 | |
0.007397 | |
0.007238 | |
0.007546 | |
0.007504 | |
0.007969 | |
0.007984 | |
0.007530 | |
0.009218 | |
0.009093 | |
0.009129 | |
0.009125 | |
0.009201 | |
0.009034 | |
0.008859 | |
0.008809 | |
0.008834 | |
0.008815 | |
0.008776 | |
0.008750 | |
0.008803 | |
0.008730 | |
0.008802 | |
0.008787 | |
0.008953 | |
0.008932 | |
0.008891 | |
0.008816 | |
0.008793 | |
0.008712 | |
0.008744 | |
0.008667 | |
0.008587 | |
0.008561 | |
0.008604 | |
0.008709 | |
0.008643 | |
0.008753 | |
0.008617 | |
0.008361 | |
0.008334 | |
0.009007 | |
0.008926 | |
0.008804 | |
0.008673 | |
0.008824 | |
0.009026 | |
0.009051 | |
0.009014 | |
0.009181 | |
0.009153 | |
0.009204 | |
0.008905 | |
0.008678 | |
0.008812 | |
0.008883 | |
0.008822 | |
0.008690 | |
0.008790 | |
0.008378 | |
0.008647 | |
0.008734 | |
0.008737 | |
0.008573 | |
0.008691 | |
0.008528 | |
0.008662 | |
0.008766 | |
0.008851 | |
0.008639 | |
0.008515 | |
0.008554 | |
0.008646 | |
0.008581 | |
0.008705 | |
0.008653 | |
0.008594 | |
0.008616 | |
0.008600 | |
0.008577 | |
0.008624 | |
0.008650 | |
0.008753 | |
0.008838 | |
0.008989 | |
0.009005 | |
0.009036 | |
0.008919 | |
0.008764 | |
0.008799 | |
0.008736 | |
0.008756 | |
0.008758 | |
0.008652 | |
0.008675 | |
0.008621 | |
0.008673 | |
0.008725 | |
0.008746 | |
0.008699 | |
0.008719 | |
0.008692 | |
0.008703 | |
0.008619 | |
0.008712 | |
0.008778 | |
0.008706 | |
0.008536 | |
0.008570 | |
0.008598 | |
0.008568 | |
0.008654 | |
0.008740 | |
0.008630 | |
0.008498 | |
0.008503 | |
0.008491 | |
0.008397 | |
0.008615 | |
0.008641 | |
0.008714 | |
0.008673 | |
0.008692 | |
0.008630 | |
0.008614 | |
0.008753 | |
0.008603 | |
0.008559 | |
0.008838 | |
0.008831 | |
0.008876 | |
0.008954 | |
0.008878 | |
0.009050 | |
0.008838 | |
0.008829 | |
0.008889 | |
0.008850 | |
0.008855 | |
0.008883 | |
0.008862 | |
0.008936 | |
0.009055 | |
0.008996 | |
0.009024 | |
0.008793 | |
0.008833 | |
0.008798 | |
0.008803 | |
0.008944 | |
0.008916 | |
0.008988 | |
0.009055 | |
0.009334 | |
0.009521 | |
0.009278 | |
0.009135 | |
0.008819 | |
0.008746 | |
0.008556 | |
0.008626 | |
0.008641 | |
0.008758 | |
0.008584 | |
0.008614 | |
0.008277 | |
0.008231 | |
0.008074 | |
0.007796 | |
0.007864 | |
0.007819 | |
0.007576 | |
0.007686 | |
0.007658 | |
0.007751 | |
0.007614 | |
0.007602 | |
0.007602 | |
0.007569 | |
0.007635 | |
0.007733 | |
0.007721 | |
0.007645 | |
0.007593 | |
0.007447 | |
0.007554 | |
0.007524 | |
0.007680 | |
0.007720 | |
0.007836 | |
0.007831 | |
0.007681 | |
0.007636 | |
0.007714 | |
0.007809 | |
0.007713 | |
0.007679 | |
0.007636 | |
0.007732 | |
0.007481 | |
0.007412 | |
0.007371 | |
0.007448 | |
0.007579 | |
0.007689 | |
0.007772 | |
0.007803 | |
0.007805 | |
0.007783 | |
0.007768 | |
0.007800 | |
0.007763 | |
0.007822 | |
0.007781 | |
0.007906 | |
0.007848 | |
0.008154 | |
0.007938 | |
0.007970 | |
0.007903 | |
0.007940 | |
0.007829 | |
0.007756 | |
0.007599 | |
0.007560 | |
0.007562 | |
0.007292 | |
0.007304 | |
0.007153 | |
0.007276 | |
0.007121 | |
0.007064 | |
0.007050 | |
0.007193 | |
0.007160 | |
0.007115 | |
0.007068 | |
0.007189 | |
0.007191 | |
0.007376 | |
0.007541 | |
0.007661 | |
0.007587 | |
0.007598 | |
0.007839 | |
0.007568 | |
0.007615 | |
0.007682 | |
0.007547 | |
0.007290 | |
0.007244 | |
0.007292 | |
0.007230 | |
0.007304 | |
0.007400 | |
0.007446 | |
0.007257 | |
0.007143 | |
0.007175 | |
0.006550 | |
0.006782 | |
0.006745 | |
0.006767 | |
0.006592 | |
0.006598 | |
0.006685 | |
0.006688 | |
0.006655 | |
0.006739 | |
0.006788 | |
0.006675 | |
0.006669 | |
0.006707 | |
0.006266 | |
0.006315 | |
0.006230 | |
0.006287 | |
0.006294 | |
0.006292 | |
0.006264 | |
0.006295 | |
0.006363 | |
0.006385 | |
0.006353 | |
0.006146 | |
0.006255 | |
0.006125 | |
0.006091 | |
0.006054 | |
0.006046 | |
0.006200 | |
0.006295 | |
0.006356 | |
0.006284 | |
0.006300 | |
0.006560 | |
0.006507 | |
0.006509 | |
0.006722 | |
0.006503 | |
0.006550 | |
0.006366 | |
0.006411 | |
0.006432 | |
0.006406 | |
0.006438 | |
0.006735 | |
0.006966 | |
0.008083 | |
0.008210 | |
0.008273 | |
0.008726 | |
0.008839 | |
0.009031 | |
0.008927 | |
0.009146 | |
0.009310 | |
0.009329 | |
0.009302 | |
0.009264 | |
0.009212 | |
0.009054 | |
0.009201 | |
0.009328 | |
0.009238 | |
0.009351 | |
0.009079 | |
0.008944 | |
0.008859 | |
0.008837 | |
0.008896 | |
0.008842 | |
0.008860 | |
0.008942 | |
0.009072 | |
0.009071 | |
0.009061 | |
0.009149 | |
0.009189 | |
0.009225 | |
0.009318 | |
0.009190 | |
0.009230 | |
0.009137 | |
0.009066 | |
0.009268 | |
0.009337 | |
0.009388 | |
0.009357 | |
0.009343 | |
0.009269 | |
0.009262 | |
0.009242 | |
0.009283 | |
0.009377 | |
0.009321 | |
0.009177 | |
0.009299 | |
0.009446 | |
0.009562 | |
0.009598 | |
0.009807 | |
0.009786 | |
0.010082 | |
0.010063 | |
0.010073 | |
0.009852 | |
0.009814 | |
0.009980 | |
0.010138 | |
0.010339 | |
0.010213 | |
0.009778 | |
0.009830 | |
0.009616 | |
0.010318 | |
0.010405 | |
0.010716 | |
0.009595 | |
0.010109 | |
0.010171 | |
0.010264 | |
0.010192 | |
0.010133 | |
0.010181 | |
0.010331 | |
0.010259 | |
0.010344 | |
0.010637 | |
0.010628 | |
0.010220 | |
0.010010 | |
0.009912 | |
0.010046 | |
0.010058 | |
0.009937 | |
0.009739 | |
0.009729 | |
0.009599 | |
0.009306 | |
0.009313 | |
0.009782 | |
0.010044 | |
0.009898 | |
0.009799 | |
0.009466 | |
0.009711 | |
0.009982 | |
0.009798 | |
0.009515 | |
0.009721 | |
0.009528 | |
0.009699 | |
0.009931 | |
0.009725 | |
0.009463 | |
0.009413 | |
0.009388 | |
0.009204 | |
0.009225 | |
0.009330 | |
0.009317 | |
0.009568 | |
0.009894 | |
0.009563 | |
0.009698 | |
0.009712 | |
0.009680 | |
0.009608 | |
0.009631 | |
0.009604 | |
0.009457 | |
0.009176 | |
0.009081 | |
0.008986 | |
0.009109 | |
0.009152 | |
0.009241 | |
0.009224 | |
0.009357 | |
0.009312 | |
0.009349 | |
0.009296 | |
0.009238 | |
0.009241 | |
0.009155 | |
0.009216 | |
0.009184 | |
0.009127 | |
0.009124 | |
0.009224 | |
0.009231 | |
0.009313 | |
0.009286 | |
0.009303 | |
0.009386 | |
0.009319 | |
0.009315 | |
0.009320 | |
0.009290 | |
0.009411 | |
0.009377 | |
0.009528 | |
0.009591 | |
0.009648 | |
0.009984 | |
0.010005 | |
0.010061 | |
0.010353 | |
0.010398 | |
0.010417 | |
0.010510 | |
0.011733 | |
0.011682 | |
0.011666 | |
0.011710 | |
0.011745 | |
0.011815 | |
0.011767 | |
0.011778 | |
0.011701 | |
0.011728 | |
0.011716 | |
0.011809 | |
0.011119 | |
0.011232 | |
0.011465 | |
0.006962 | |
0.007116 | |
0.007208 | |
0.007211 | |
0.007335 | |
0.007370 | |
0.007637 | |
0.007345 | |
0.007332 | |
0.007334 | |
0.007340 | |
0.007587 | |
0.007944 | |
0.007960 | |
0.007987 | |
0.007981 | |
0.007996 | |
0.008040 | |
0.008051 | |
0.008014 | |
0.008030 | |
0.008087 | |
0.007932 | |
0.008071 | |
0.008085 | |
0.008164 | |
0.008174 | |
0.008222 | |
0.008261 | |
0.008263 | |
0.008301 | |
0.008324 | |
0.008348 | |
0.008371 | |
0.008432 | |
0.008383 | |
0.008665 | |
0.009378 | |
0.009367 | |
0.009382 | |
0.009671 | |
0.009673 | |
0.009954 | |
0.010180 | |
0.010169 | |
0.010191 | |
0.010228 | |
0.010096 | |
0.010089 | |
0.009957 | |
0.009960 | |
0.009968 | |
0.010001 | |
0.009930 | |
0.009872 | |
0.009933 | |
0.009853 | |
0.009909 | |
0.009923 | |
0.009824 | |
0.009960 | |
0.010110 | |
0.010312 | |
0.010281 | |
0.010270 | |
0.010258 | |
0.010265 | |
0.010454 | |
0.010448 | |
0.010463 | |
0.010650 | |
0.010714 | |
0.010865 | |
0.011114 | |
0.011067 | |
0.011104 | |
0.010925 | |
0.010912 | |
0.010905 | |
0.010911 | |
0.010995 | |
0.011194 | |
0.011155 | |
0.011572 | |
0.011612 | |
0.011531 | |
0.011393 | |
0.011405 | |
0.011735 | |
0.011689 | |
0.011756 | |
0.011695 | |
0.011593 | |
0.011743 | |
0.011713 | |
0.012119 | |
0.012201 | |
0.012397 | |
0.012480 | |
0.012551 | |
0.012358 | |
0.012457 | |
0.012706 | |
0.012958 | |
0.012967 | |
0.013598 | |
0.013799 | |
0.013980 | |
0.014760 | |
0.015277 | |
0.015316 | |
0.015438 | |
0.015580 | |
0.015958 | |
0.016175 | |
0.015788 | |
0.015432 | |
0.015468 | |
0.015549 | |
0.015462 | |
0.015671 | |
0.015761 | |
0.015957 | |
0.015844 | |
0.016356 | |
0.016531 | |
0.016638 | |
0.016704 | |
0.016931 | |
0.017124 | |
0.017313 | |
0.017414 | |
0.017514 | |
0.017632 | |
0.017687 | |
0.017832 | |
0.018011 | |
0.018090 | |
0.018163 | |
0.018249 | |
0.018492 | |
0.018164 | |
0.022484 | |
0.023337 | |
0.023049 | |
0.022329 | |
0.022828 | |
0.022568 | |
0.022157 | |
0.022596 | |
0.022595 | |
0.022468 | |
0.022659 | |
0.022085 | |
0.022234 | |
0.021249 | |
0.021494 | |
0.021586 |