Storia delle tariffe giornaliere GNF /RUB dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 franco della Guinea = 0.015888 rublo russo
il minimo sul
1 franco della Guinea = 0.003686 rublo russo
Storico dei prezzi di RUB / GNF
Date | GNF/RUB |
| 0.010328 |
| 0.010389 |
| 0.010349 |
| 0.010542 |
| 0.010660 |
| 0.010626 |
| 0.010873 |
| 0.010814 |
| 0.010884 |
| 0.010780 |
| 0.010775 |
| 0.010811 |
| 0.010646 |
| 0.010587 |
| 0.010641 |
| 0.010745 |
| 0.010744 |
| 0.010612 |
| 0.010525 |
| 0.010390 |
| 0.010246 |
| 0.010217 |
| 0.010599 |
| 0.010351 |
| 0.010686 |
| 0.010523 |
| 0.010596 |
| 0.010638 |
| 0.010365 |
| 0.010279 |
| 0.010654 |
| 0.010752 |
| 0.010794 |
| 0.010973 |
| 0.011321 |
| 0.011561 |
| 0.011487 |
| 0.011133 |
| 0.011201 |
| 0.011092 |
| 0.011199 |
| 0.011127 |
| 0.010844 |
| 0.011428 |
| 0.011139 |
| 0.010624 |
| 0.010518 |
| 0.010551 |
| 0.010504 |
| 0.010391 |
| 0.009790 |
| 0.009750 |
| 0.009720 |
| 0.009333 |
| 0.009338 |
| 0.009289 |
| 0.009281 |
| 0.009040 |
| 0.009370 |
| 0.009511 |
| 0.009519 |
| 0.008636 |
| 0.008681 |
| 0.008626 |
| 0.008713 |
| 0.008645 |
| 0.008226 |
| 0.008123 |
| 0.007941 |
| 0.007979 |
| 0.008057 |
| 0.008236 |
| 0.007876 |
| 0.007891 |
| 0.007345 |
| 0.007259 |
| 0.007075 |
| 0.006978 |
| 0.007078 |
| 0.007109 |
| 0.007136 |
| 0.007167 |
| 0.007166 |
| 0.007366 |
| 0.006613 |
| 0.006695 |
| 0.006916 |
| 0.007008 |
| 0.007025 |
| 0.007129 |
| 0.006932 |
| 0.007122 |
| 0.007094 |
| 0.007248 |
| 0.006759 |
| 0.006657 |
| 0.007182 |
| 0.006564 |
| 0.006076 |
| 0.006296 |
| 0.006522 |
| 0.006935 |
| 0.007227 |
| 0.006628 |
| 0.007371 |
| 0.007905 |
| 0.007988 |
| 0.008479 |
| 0.011956 |
| 0.013415 |
| 0.015888 |
| 0.011713 |
| 0.008951 |
| 0.008491 |
| 0.008300 |
| 0.008591 |
| 0.008705 |
| 0.008403 |
| 0.008213 |
| 0.007969 |
| 0.007802 |
| 0.007874 |
| 0.007833 |
| 0.007878 |
| 0.007881 |
| 0.007933 |
| 0.007607 |
| 0.007441 |
| 0.007443 |
| 0.007235 |
| 0.007347 |
| 0.007364 |
| 0.007434 |
| 0.007431 |
| 0.007508 |
| 0.007436 |
| 0.007458 |
| 0.007495 |
| 0.007565 |
| 0.007509 |
| 0.007550 |
| 0.007465 |
| 0.007520 |
| 0.007631 |
| 0.007573 |
| 0.007481 |
| 0.007351 |
| 0.007443 |
| 0.007338 |
| 0.007424 |
| 0.007493 |
| 0.007464 |
| 0.007495 |
| 0.007520 |
| 0.007561 |
| 0.007563 |
| 0.007663 |
| 0.007731 |
| 0.007648 |
| 0.007537 |
| 0.007466 |
| 0.007192 |
| 0.007367 |
| 0.007339 |
| 0.007337 |
| 0.007125 |
| 0.007283 |
| 0.007413 |
| 0.007380 |
| 0.007205 |
| 0.007283 |
| 0.007335 |
| 0.007404 |
| 0.007511 |
| 0.007419 |
| 0.007455 |
| 0.007772 |
| 0.007754 |
| 0.007825 |
| 0.007800 |
| 0.008232 |
| 0.007813 |
| 0.007926 |
| 0.007862 |
| 0.007995 |
| 0.008102 |
| 0.007816 |
| 0.007776 |
| 0.007834 |
| 0.007652 |
| 0.007728 |
| 0.007648 |
| 0.007636 |
| 0.007589 |
| 0.007429 |
| 0.007408 |
| 0.007351 |
| 0.007457 |
| 0.007277 |
| 0.007198 |
| 0.007272 |
| 0.007108 |
| 0.007255 |
| 0.007495 |
| 0.007700 |
| 0.007748 |
| 0.007859 |
| 0.007789 |
| 0.007904 |
| 0.007788 |
| 0.007963 |
| 0.008383 |
| 0.008394 |
| 0.007823 |
| 0.007863 |
| 0.006990 |
| 0.006883 |
| 0.006692 |
| 0.006764 |
| 0.006688 |
| 0.006636 |
| 0.006461 |
| 0.006445 |
| 0.006505 |
| 0.006528 |
| 0.006564 |
| 0.006641 |
| 0.006700 |
| 0.006730 |
| 0.006740 |
| 0.006740 |
| 0.006985 |
| 0.006921 |
| 0.006869 |
| 0.006902 |
| 0.006912 |
| 0.007039 |
| 0.007001 |
| 0.006908 |
| 0.006930 |
| 0.007138 |
| 0.007275 |
| 0.007183 |
| 0.007289 |
| 0.007122 |
| 0.007139 |
| 0.006893 |
| 0.006848 |
| 0.006817 |
| 0.006929 |
| 0.006836 |
| 0.006811 |
| 0.006998 |
| 0.007057 |
| 0.007152 |
| 0.007047 |
| 0.007035 |
| 0.007123 |
| 0.007123 |
| 0.007030 |
| 0.006955 |
| 0.007017 |
| 0.007083 |
| 0.007119 |
| 0.006940 |
| 0.007042 |
| 0.007168 |
| 0.007173 |
| 0.007144 |
| 0.007259 |
| 0.007180 |
| 0.007162 |
| 0.007242 |
| 0.007277 |
| 0.007323 |
| 0.007259 |
| 0.007565 |
| 0.007507 |
| 0.007298 |
| 0.007252 |
| 0.007322 |
| 0.007334 |
| 0.007157 |
| 0.007475 |
| 0.007256 |
| 0.007244 |
| 0.007189 |
| 0.007223 |
| 0.007368 |
| 0.007163 |
| 0.007277 |
| 0.007518 |
| 0.007760 |
| 0.007511 |
| 0.007460 |
| 0.007394 |
| 0.007455 |
| 0.007010 |
| 0.006868 |
| 0.006973 |
| 0.006904 |
| 0.006899 |
| 0.007008 |
| 0.006960 |
| 0.007021 |
| 0.006964 |
| 0.006866 |
| 0.006903 |
| 0.006834 |
| 0.006860 |
| 0.006979 |
| 0.006983 |
| 0.006852 |
| 0.006786 |
| 0.006738 |
| 0.006392 |
| 0.006354 |
| 0.006418 |
| 0.006315 |
| 0.006266 |
| 0.006179 |
| 0.006251 |
| 0.006413 |
| 0.006359 |
| 0.006255 |
| 0.006270 |
| 0.006250 |
| 0.006318 |
| 0.006397 |
| 0.006445 |
| 0.006516 |
| 0.006519 |
| 0.006519 |
| 0.006497 |
| 0.006540 |
| 0.006590 |
| 0.006472 |
| 0.006420 |
| 0.006377 |
| 0.006401 |
| 0.006519 |
| 0.006446 |
| 0.006398 |
| 0.006483 |
| 0.006359 |
| 0.006412 |
| 0.006602 |
| 0.006678 |
| 0.006653 |
| 0.006678 |
| 0.006649 |
| 0.006685 |
| 0.006601 |
| 0.006626 |
| 0.006506 |
| 0.006485 |
| 0.006396 |
| 0.006275 |
| 0.006242 |
| 0.006190 |
| 0.006192 |
| 0.006248 |
| 0.006275 |
| 0.006162 |
| 0.006002 |
| 0.006150 |
| 0.006139 |
| 0.006061 |
| 0.006092 |
| 0.006215 |
| 0.006395 |
| 0.006201 |
| 0.006215 |
| 0.006203 |
| 0.006229 |
| 0.006328 |
| 0.006425 |
| 0.006459 |
| 0.006393 |
| 0.006386 |
| 0.006478 |
| 0.006495 |
| 0.006605 |
| 0.006701 |
| 0.007087 |
| 0.007073 |
| 0.007008 |
| 0.007196 |
| 0.006946 |
| 0.006956 |
| 0.006816 |
| 0.006921 |
| 0.006817 |
| 0.006842 |
| 0.007008 |
| 0.007137 |
| 0.007081 |
| 0.007254 |
| 0.007146 |
| 0.007194 |
| 0.007071 |
| 0.007169 |
| 0.007254 |
| 0.007317 |
| 0.007030 |
| 0.007602 |
| 0.007578 |
| 0.007278 |
| 0.008756 |
| 0.008797 |
| 0.009045 |
| 0.008984 |
| 0.009094 |
| 0.008810 |
| 0.008794 |
| 0.008585 |
| 0.008793 |
| 0.008826 |
| 0.008880 |
| 0.008891 |
| 0.009079 |
| 0.008912 |
| 0.009214 |
| 0.009543 |
| 0.009849 |
| 0.009996 |
| 0.010325 |
| 0.010015 |
| 0.009792 |
| 0.010270 |
| 0.009972 |
| 0.009681 |
| 0.009522 |
| 0.009076 |
| 0.009204 |
| 0.009040 |
| 0.008760 |
| 0.008665 |
| 0.008435 |
| 0.008436 |
| 0.008117 |
| 0.008758 |
| 0.008634 |
| 0.008441 |
| 0.008324 |
| 0.008785 |
| 0.009008 |
| 0.009101 |
| 0.009207 |
| 0.009472 |
| 0.008901 |
| 0.009732 |
| 0.008899 |
| 0.008598 |
| 0.008681 |
| 0.008217 |
| 0.007926 |
| 0.007738 |
| 0.007864 |
| 0.007300 |
| 0.007344 |
| 0.007488 |
| 0.007651 |
| 0.007183 |
| 0.006826 |
| 0.006588 |
| 0.006924 |
| 0.007174 |
| 0.007213 |
| 0.007297 |
| 0.007163 |
| 0.007664 |
| 0.007966 |
| 0.008118 |
| 0.008625 |
| 0.008383 |
| 0.008663 |
| 0.008830 |
| 0.008744 |
| 0.009114 |
| 0.009581 |
| 0.009603 |
| 0.009233 |
| 0.008949 |
| 0.008579 |
| 0.008298 |
| 0.007941 |
| 0.008197 |
| 0.007587 |
| 0.007239 |
| 0.006375 |
| 0.006690 |
| 0.006566 |
| 0.006123 |
| 0.005977 |
| 0.005764 |
| 0.005746 |
| 0.005643 |
| 0.005597 |
| 0.005523 |
| 0.005459 |
| 0.005330 |
| 0.005357 |
| 0.005145 |
| 0.005168 |
| 0.005169 |
| 0.005116 |
| 0.005039 |
| 0.005007 |
| 0.004909 |
| 0.004926 |
| 0.004888 |
| 0.004967 |
| 0.004968 |
| 0.004939 |
| 0.005029 |
| 0.004949 |
| 0.004982 |
| 0.005048 |
| 0.005134 |
| 0.005157 |
| 0.005122 |
| 0.005180 |
| 0.005109 |
| 0.005061 |
| 0.005202 |
| 0.005113 |
| 0.005116 |
| 0.005190 |
| 0.005056 |
| 0.005055 |
| 0.004994 |
| 0.005024 |
| 0.004976 |
| 0.004845 |
| 0.004773 |
| 0.004739 |
| 0.004687 |
| 0.004680 |
| 0.004730 |
| 0.004746 |
| 0.004763 |
| 0.004767 |
| 0.004690 |
| 0.004680 |
| 0.004604 |
| 0.004582 |
| 0.004587 |
| 0.004633 |
| 0.004677 |
| 0.004606 |
| 0.004571 |
| 0.004643 |
| 0.004770 |
| 0.004792 |
| 0.004770 |
| 0.004768 |
| 0.004759 |
| 0.004721 |
| 0.004733 |
| 0.004680 |
| 0.004705 |
| 0.004783 |
| 0.004756 |
| 0.004738 |
| 0.004536 |
| 0.004586 |
| 0.004543 |
| 0.004394 |
| 0.004469 |
| 0.004473 |
| 0.004358 |
| 0.004410 |
| 0.004474 |
| 0.004459 |
| 0.004365 |
| 0.004351 |
| 0.004332 |
| 0.004307 |
| 0.004314 |
| 0.004325 |
| 0.004356 |
| 0.004245 |
| 0.004256 |
| 0.004193 |
| 0.004224 |
| 0.004237 |
| 0.004252 |
| 0.004258 |
| 0.004359 |
| 0.004367 |
| 0.004329 |
| 0.004316 |
| 0.004360 |
| 0.004355 |
| 0.004419 |
| 0.004422 |
| 0.004428 |
| 0.004501 |
| 0.004331 |
| 0.004334 |
| 0.004372 |
| 0.004435 |
| 0.004421 |
| 0.004369 |
| 0.004450 |
| 0.004549 |
| 0.004461 |
| 0.004491 |
| 0.004463 |
| 0.004451 |
| 0.004499 |
| 0.004561 |
| 0.004601 |
| 0.004671 |
| 0.004613 |
| 0.004747 |
| 0.004595 |
| 0.004671 |
| 0.004769 |
| 0.004599 |
| 0.004447 |
| 0.004365 |
| 0.004319 |
| 0.004218 |
| 0.004254 |
| 0.004187 |
| 0.004227 |
| 0.004124 |
| 0.004126 |
| 0.004145 |
| 0.004183 |
| 0.004147 |
| 0.004233 |
| 0.004335 |
| 0.004326 |
| 0.004350 |
| 0.004399 |
| 0.004453 |
| 0.004552 |
| 0.004587 |
| 0.004628 |
| 0.004484 |
| 0.004608 |
| 0.004693 |
| 0.004556 |
| 0.004584 |
| 0.004578 |
| 0.004552 |
| 0.004554 |
| 0.004487 |
| 0.004529 |
| 0.004527 |
| 0.004732 |
| 0.004891 |
| 0.004880 |
| 0.004680 |
| 0.004602 |
| 0.004597 |
| 0.004099 |
| 0.004316 |
| 0.004320 |
| 0.004327 |
| 0.004137 |
| 0.004129 |
| 0.004228 |
| 0.004232 |
| 0.004173 |
| 0.004227 |
| 0.004247 |
| 0.004173 |
| 0.004148 |
| 0.004191 |
| 0.003963 |
| 0.003943 |
| 0.003885 |
| 0.003898 |
| 0.003950 |
| 0.003991 |
| 0.003968 |
| 0.004018 |
| 0.004029 |
| 0.003996 |
| 0.004015 |
| 0.003852 |
| 0.003976 |
| 0.003969 |
| 0.003935 |
| 0.003932 |
| 0.003924 |
| 0.004051 |
| 0.004146 |
| 0.004316 |
| 0.004291 |
| 0.004248 |
| 0.004435 |
| 0.004432 |
| 0.004537 |
| 0.004565 |
| 0.004461 |
| 0.004496 |
| 0.004402 |
| 0.004440 |
| 0.004368 |
| 0.004402 |
| 0.004343 |
| 0.004620 |
| 0.004718 |
| 0.005479 |
| 0.005461 |
| 0.005452 |
| 0.005705 |
| 0.005814 |
| 0.005915 |
| 0.005816 |
| 0.005990 |
| 0.005998 |
| 0.006025 |
| 0.006160 |
| 0.006158 |
| 0.006152 |
| 0.006078 |
| 0.006204 |
| 0.006263 |
| 0.006151 |
| 0.006211 |
| 0.006072 |
| 0.005953 |
| 0.005810 |
| 0.005810 |
| 0.005825 |
| 0.005777 |
| 0.005860 |
| 0.005875 |
| 0.005929 |
| 0.005818 |
| 0.005937 |
| 0.005975 |
| 0.005990 |
| 0.005997 |
| 0.006094 |
| 0.006040 |
| 0.006030 |
| 0.005957 |
| 0.005876 |
| 0.006032 |
| 0.005956 |
| 0.006108 |
| 0.006057 |
| 0.005972 |
| 0.005873 |
| 0.005729 |
| 0.005732 |
| 0.005733 |
| 0.005861 |
| 0.005771 |
| 0.005849 |
| 0.005931 |
| 0.005970 |
| 0.006008 |
| 0.006100 |
| 0.006203 |
| 0.006360 |
| 0.006576 |
| 0.006517 |
| 0.006689 |
| 0.006543 |
| 0.006410 |
| 0.006376 |
| 0.006493 |
| 0.006914 |
| 0.006650 |
| 0.006343 |
| 0.006361 |
| 0.006321 |
| 0.006819 |
| 0.006793 |
| 0.007025 |
| 0.006431 |
| 0.006638 |
| 0.006760 |
| 0.006801 |
| 0.006882 |
| 0.006824 |
| 0.006779 |
| 0.006848 |
| 0.006787 |
| 0.006971 |
| 0.007285 |
| 0.007407 |
| 0.007422 |
| 0.007232 |
| 0.007331 |
| 0.007462 |
| 0.006808 |
| 0.006774 |
| 0.006213 |
| 0.005865 |
| 0.005796 |
| 0.005555 |
| 0.005448 |
| 0.005551 |
| 0.005641 |
| 0.005455 |
| 0.005492 |
| 0.005357 |
| 0.005406 |
| 0.005458 |
| 0.005247 |
| 0.005186 |
| 0.005311 |
| 0.005178 |
| 0.005404 |
| 0.005535 |
| 0.005529 |
| 0.005306 |
| 0.005285 |
| 0.005280 |
| 0.005294 |
| 0.005093 |
| 0.005117 |
| 0.005086 |
| 0.005185 |
| 0.005383 |
| 0.005239 |
| 0.005335 |
| 0.005337 |
| 0.005346 |
| 0.005353 |
| 0.005336 |
| 0.005350 |
| 0.005340 |
| 0.005369 |
| 0.005367 |
| 0.005289 |
| 0.005322 |
| 0.005420 |
| 0.005414 |
| 0.005467 |
| 0.005432 |
| 0.005474 |
| 0.005574 |
| 0.005693 |
| 0.005739 |
| 0.005743 |
| 0.005699 |
| 0.005745 |
| 0.005785 |
| 0.005679 |
| 0.005667 |
| 0.005722 |
| 0.005807 |
| 0.005843 |
| 0.005754 |
| 0.005764 |
| 0.005784 |
| 0.005807 |
| 0.005806 |
| 0.005850 |
| 0.005828 |
| 0.005884 |
| 0.005935 |
| 0.006025 |
| 0.006007 |
| 0.006083 |
| 0.006261 |
| 0.006347 |
| 0.006357 |
| 0.006503 |
| 0.006528 |
| 0.006572 |
| 0.006642 |
| 0.007407 |
| 0.007391 |
| 0.007369 |
| 0.007423 |
| 0.007423 |
| 0.007481 |
| 0.007509 |
| 0.007505 |
| 0.007500 |
| 0.007522 |
| 0.007497 |
| 0.007522 |
| 0.007068 |
| 0.007071 |
| 0.007083 |
| 0.004282 |
| 0.004312 |
| 0.004363 |
| 0.004354 |
| 0.004363 |
| 0.004365 |
| 0.004530 |
| 0.004368 |
| 0.004372 |
| 0.004417 |
| 0.004441 |
| 0.004547 |
| 0.004789 |
| 0.004789 |
| 0.004817 |
| 0.004719 |
| 0.004755 |
| 0.004762 |
| 0.004731 |
| 0.004699 |
| 0.004756 |
| 0.004811 |
| 0.004717 |
| 0.004800 |
| 0.004835 |
| 0.004839 |
| 0.004834 |
| 0.004847 |
| 0.004838 |
| 0.004797 |
| 0.004826 |
| 0.004827 |
| 0.004826 |
| 0.004821 |
| 0.004818 |
| 0.004827 |
| 0.004998 |
| 0.005420 |
| 0.005397 |
| 0.005425 |
| 0.005640 |
| 0.005627 |
| 0.005848 |
| 0.006015 |
| 0.006026 |
| 0.005924 |
| 0.006041 |
| 0.005991 |
| 0.005976 |
| 0.006001 |
| 0.006061 |
| 0.006108 |
| 0.006180 |
| 0.006178 |
| 0.006163 |
| 0.006194 |
| 0.006158 |
| 0.006260 |
| 0.006248 |
| 0.006241 |
| 0.006325 |
| 0.006485 |
| 0.006567 |
| 0.006544 |
| 0.006480 |
| 0.006586 |
| 0.006692 |
| 0.006672 |
| 0.006655 |
| 0.006660 |
| 0.006685 |
| 0.006731 |
| 0.006805 |
| 0.006952 |
| 0.007020 |
| 0.006956 |
| 0.006930 |
| 0.006928 |
| 0.006951 |
| 0.006966 |
| 0.007095 |
| 0.007247 |
| 0.007250 |
| 0.007492 |
| 0.007440 |
| 0.007509 |
| 0.007472 |
| 0.007414 |
| 0.007662 |
| 0.007695 |
| 0.007759 |
| 0.007681 |
| 0.007632 |
| 0.007747 |
| 0.007667 |
| 0.007903 |
| 0.007979 |
| 0.008095 |
| 0.008038 |
| 0.008126 |
| 0.007962 |
| 0.007987 |
| 0.008152 |
| 0.008258 |
| 0.008212 |
| 0.008617 |
| 0.008821 |
| 0.008822 |
| 0.009320 |
| 0.009635 |
| 0.009682 |
| 0.009785 |
| 0.009922 |
| 0.010286 |
| 0.010475 |
| 0.010141 |
| 0.009893 |
| 0.009895 |
| 0.009887 |
| 0.009923 |
| 0.009958 |
| 0.010004 |
| 0.010179 |
| 0.010184 |
| 0.010257 |
| 0.010451 |
| 0.010593 |
| 0.010649 |
| 0.010764 |
| 0.010891 |
| 0.010973 |
| 0.011074 |
| 0.011118 |
| 0.011252 |
| 0.011312 |
| 0.011315 |
| 0.011357 |
| 0.011432 |
| 0.011518 |
| 0.011506 |
| 0.011684 |
| 0.011384 |
| 0.014198 |
| 0.014727 |
| 0.014587 |
| 0.014161 |
| 0.014420 |
| 0.014277 |
| 0.014195 |
| 0.014566 |
| 0.014419 |
| 0.014384 |
| 0.014453 |
| 0.014216 |
| 0.014415 |
| 0.013910 |