Lịch sử của giá hàng ngày GNF /RUB kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Guinea = 0.015888 Rúp Nga
tối thiểu trên
1 Franc Guinea = 0.003686 Rúp Nga
Date | GNF/RUB |
---|---|
0.010328 | |
0.010389 | |
0.010349 | |
0.010542 | |
0.010660 | |
0.010626 | |
0.010873 | |
0.010814 | |
0.010884 | |
0.010780 | |
0.010775 | |
0.010811 | |
0.010646 | |
0.010587 | |
0.010641 | |
0.010745 | |
0.010744 | |
0.010612 | |
0.010525 | |
0.010390 | |
0.010246 | |
0.010217 | |
0.010599 | |
0.010351 | |
0.010686 | |
0.010523 | |
0.010596 | |
0.010638 | |
0.010365 | |
0.010279 | |
0.010654 | |
0.010752 | |
0.010794 | |
0.010973 | |
0.011321 | |
0.011561 | |
0.011487 | |
0.011133 | |
0.011201 | |
0.011092 | |
0.011199 | |
0.011127 | |
0.010844 | |
0.011428 | |
0.011139 | |
0.010624 | |
0.010518 | |
0.010551 | |
0.010504 | |
0.010391 | |
0.009790 | |
0.009750 | |
0.009720 | |
0.009333 | |
0.009338 | |
0.009289 | |
0.009281 | |
0.009040 | |
0.009370 | |
0.009511 | |
0.009519 | |
0.008636 | |
0.008681 | |
0.008626 | |
0.008713 | |
0.008645 | |
0.008226 | |
0.008123 | |
0.007941 | |
0.007979 | |
0.008057 | |
0.008236 | |
0.007876 | |
0.007891 | |
0.007345 | |
0.007259 | |
0.007075 | |
0.006978 | |
0.007078 | |
0.007109 | |
0.007136 | |
0.007167 | |
0.007166 | |
0.007366 | |
0.006613 | |
0.006695 | |
0.006916 | |
0.007008 | |
0.007025 | |
0.007129 | |
0.006932 | |
0.007122 | |
0.007094 | |
0.007248 | |
0.006759 | |
0.006657 | |
0.007182 | |
0.006564 | |
0.006076 | |
0.006296 | |
0.006522 | |
0.006935 | |
0.007227 | |
0.006628 | |
0.007371 | |
0.007905 | |
0.007988 | |
0.008479 | |
0.011956 | |
0.013415 | |
0.015888 | |
0.011713 | |
0.008951 | |
0.008491 | |
0.008300 | |
0.008591 | |
0.008705 | |
0.008403 | |
0.008213 | |
0.007969 | |
0.007802 | |
0.007874 | |
0.007833 | |
0.007878 | |
0.007881 | |
0.007933 | |
0.007607 | |
0.007441 | |
0.007443 | |
0.007235 | |
0.007347 | |
0.007364 | |
0.007434 | |
0.007431 | |
0.007508 | |
0.007436 | |
0.007458 | |
0.007495 | |
0.007565 | |
0.007509 | |
0.007550 | |
0.007465 | |
0.007520 | |
0.007631 | |
0.007573 | |
0.007481 | |
0.007351 | |
0.007443 | |
0.007338 | |
0.007424 | |
0.007493 | |
0.007464 | |
0.007495 | |
0.007520 | |
0.007561 | |
0.007563 | |
0.007663 | |
0.007731 | |
0.007648 | |
0.007537 | |
0.007466 | |
0.007192 | |
0.007367 | |
0.007339 | |
0.007337 | |
0.007125 | |
0.007283 | |
0.007413 | |
0.007380 | |
0.007205 | |
0.007283 | |
0.007335 | |
0.007404 | |
0.007511 | |
0.007419 | |
0.007455 | |
0.007772 | |
0.007754 | |
0.007825 | |
0.007800 | |
0.008232 | |
0.007813 | |
0.007926 | |
0.007862 | |
0.007995 | |
0.008102 | |
0.007816 | |
0.007776 | |
0.007834 | |
0.007652 | |
0.007728 | |
0.007648 | |
0.007636 | |
0.007589 | |
0.007429 | |
0.007408 | |
0.007351 | |
0.007457 | |
0.007277 | |
0.007198 | |
0.007272 | |
0.007108 | |
0.007255 | |
0.007495 | |
0.007700 | |
0.007748 | |
0.007859 | |
0.007789 | |
0.007904 | |
0.007788 | |
0.007963 | |
0.008383 | |
0.008394 | |
0.007823 | |
0.007863 | |
0.006990 | |
0.006883 | |
0.006692 | |
0.006764 | |
0.006688 | |
0.006636 | |
0.006461 | |
0.006445 | |
0.006505 | |
0.006528 | |
0.006564 | |
0.006641 | |
0.006700 | |
0.006730 | |
0.006740 | |
0.006740 | |
0.006985 | |
0.006921 | |
0.006869 | |
0.006902 | |
0.006912 | |
0.007039 | |
0.007001 | |
0.006908 | |
0.006930 | |
0.007138 | |
0.007275 | |
0.007183 | |
0.007289 | |
0.007122 | |
0.007139 | |
0.006893 | |
0.006848 | |
0.006817 | |
0.006929 | |
0.006836 | |
0.006811 | |
0.006998 | |
0.007057 | |
0.007152 | |
0.007047 | |
0.007035 | |
0.007123 | |
0.007123 | |
0.007030 | |
0.006955 | |
0.007017 | |
0.007083 | |
0.007119 | |
0.006940 | |
0.007042 | |
0.007168 | |
0.007173 | |
0.007144 | |
0.007259 | |
0.007180 | |
0.007162 | |
0.007242 | |
0.007277 | |
0.007323 | |
0.007259 | |
0.007565 | |
0.007507 | |
0.007298 | |
0.007252 | |
0.007322 | |
0.007334 | |
0.007157 | |
0.007475 | |
0.007256 | |
0.007244 | |
0.007189 | |
0.007223 | |
0.007368 | |
0.007163 | |
0.007277 | |
0.007518 | |
0.007760 | |
0.007511 | |
0.007460 | |
0.007394 | |
0.007455 | |
0.007010 | |
0.006868 | |
0.006973 | |
0.006904 | |
0.006899 | |
0.007008 | |
0.006960 | |
0.007021 | |
0.006964 | |
0.006866 | |
0.006903 | |
0.006834 | |
0.006860 | |
0.006979 | |
0.006983 | |
0.006852 | |
0.006786 | |
0.006738 | |
0.006392 | |
0.006354 | |
0.006418 | |
0.006315 | |
0.006266 | |
0.006179 | |
0.006251 | |
0.006413 | |
0.006359 | |
0.006255 | |
0.006270 | |
0.006250 | |
0.006318 | |
0.006397 | |
0.006445 | |
0.006516 | |
0.006519 | |
0.006519 | |
0.006497 | |
0.006540 | |
0.006590 | |
0.006472 | |
0.006420 | |
0.006377 | |
0.006401 | |
0.006519 | |
0.006446 | |
0.006398 | |
0.006483 | |
0.006359 | |
0.006412 | |
0.006602 | |
0.006678 | |
0.006653 | |
0.006678 | |
0.006649 | |
0.006685 | |
0.006601 | |
0.006626 | |
0.006506 | |
0.006485 | |
0.006396 | |
0.006275 | |
0.006242 | |
0.006190 | |
0.006192 | |
0.006248 | |
0.006275 | |
0.006162 | |
0.006002 | |
0.006150 | |
0.006139 | |
0.006061 | |
0.006092 | |
0.006215 | |
0.006395 | |
0.006201 | |
0.006215 | |
0.006203 | |
0.006229 | |
0.006328 | |
0.006425 | |
0.006459 | |
0.006393 | |
0.006386 | |
0.006478 | |
0.006495 | |
0.006605 | |
0.006701 | |
0.007087 | |
0.007073 | |
0.007008 | |
0.007196 | |
0.006946 | |
0.006956 | |
0.006816 | |
0.006921 | |
0.006817 | |
0.006842 | |
0.007008 | |
0.007137 | |
0.007081 | |
0.007254 | |
0.007146 | |
0.007194 | |
0.007071 | |
0.007169 | |
0.007254 | |
0.007317 | |
0.007030 | |
0.007602 | |
0.007578 | |
0.007278 | |
0.008756 | |
0.008797 | |
0.009045 | |
0.008984 | |
0.009094 | |
0.008810 | |
0.008794 | |
0.008585 | |
0.008793 | |
0.008826 | |
0.008880 | |
0.008891 | |
0.009079 | |
0.008912 | |
0.009214 | |
0.009543 | |
0.009849 | |
0.009996 | |
0.010325 | |
0.010015 | |
0.009792 | |
0.010270 | |
0.009972 | |
0.009681 | |
0.009522 | |
0.009076 | |
0.009204 | |
0.009040 | |
0.008760 | |
0.008665 | |
0.008435 | |
0.008436 | |
0.008117 | |
0.008758 | |
0.008634 | |
0.008441 | |
0.008324 | |
0.008785 | |
0.009008 | |
0.009101 | |
0.009207 | |
0.009472 | |
0.008901 | |
0.009732 | |
0.008899 | |
0.008598 | |
0.008681 | |
0.008217 | |
0.007926 | |
0.007738 | |
0.007864 | |
0.007300 | |
0.007344 | |
0.007488 | |
0.007651 | |
0.007183 | |
0.006826 | |
0.006588 | |
0.006924 | |
0.007174 | |
0.007213 | |
0.007297 | |
0.007163 | |
0.007664 | |
0.007966 | |
0.008118 | |
0.008625 | |
0.008383 | |
0.008663 | |
0.008830 | |
0.008744 | |
0.009114 | |
0.009581 | |
0.009603 | |
0.009233 | |
0.008949 | |
0.008579 | |
0.008298 | |
0.007941 | |
0.008197 | |
0.007587 | |
0.007239 | |
0.006375 | |
0.006690 | |
0.006566 | |
0.006123 | |
0.005977 | |
0.005764 | |
0.005746 | |
0.005643 | |
0.005597 | |
0.005523 | |
0.005459 | |
0.005330 | |
0.005357 | |
0.005145 | |
0.005168 | |
0.005169 | |
0.005116 | |
0.005039 | |
0.005007 | |
0.004909 | |
0.004926 | |
0.004888 | |
0.004967 | |
0.004968 | |
0.004939 | |
0.005029 | |
0.004949 | |
0.004982 | |
0.005048 | |
0.005134 | |
0.005157 | |
0.005122 | |
0.005180 | |
0.005109 | |
0.005061 | |
0.005202 | |
0.005113 | |
0.005116 | |
0.005190 | |
0.005056 | |
0.005055 | |
0.004994 | |
0.005024 | |
0.004976 | |
0.004845 | |
0.004773 | |
0.004739 | |
0.004687 | |
0.004680 | |
0.004730 | |
0.004746 | |
0.004763 | |
0.004767 | |
0.004690 | |
0.004680 | |
0.004604 | |
0.004582 | |
0.004587 | |
0.004633 | |
0.004677 | |
0.004606 | |
0.004571 | |
0.004643 | |
0.004770 | |
0.004792 | |
0.004770 | |
0.004768 | |
0.004759 | |
0.004721 | |
0.004733 | |
0.004680 | |
0.004705 | |
0.004783 | |
0.004756 | |
0.004738 | |
0.004536 | |
0.004586 | |
0.004543 | |
0.004394 | |
0.004469 | |
0.004473 | |
0.004358 | |
0.004410 | |
0.004474 | |
0.004459 | |
0.004365 | |
0.004351 | |
0.004332 | |
0.004307 | |
0.004314 | |
0.004325 | |
0.004356 | |
0.004245 | |
0.004256 | |
0.004193 | |
0.004224 | |
0.004237 | |
0.004252 | |
0.004258 | |
0.004359 | |
0.004367 | |
0.004329 | |
0.004316 | |
0.004360 | |
0.004355 | |
0.004419 | |
0.004422 | |
0.004428 | |
0.004501 | |
0.004331 | |
0.004334 | |
0.004372 | |
0.004435 | |
0.004421 | |
0.004369 | |
0.004450 | |
0.004549 | |
0.004461 | |
0.004491 | |
0.004463 | |
0.004451 | |
0.004499 | |
0.004561 | |
0.004601 | |
0.004671 | |
0.004613 | |
0.004747 | |
0.004595 | |
0.004671 | |
0.004769 | |
0.004599 | |
0.004447 | |
0.004365 | |
0.004319 | |
0.004218 | |
0.004254 | |
0.004187 | |
0.004227 | |
0.004124 | |
0.004126 | |
0.004145 | |
0.004183 | |
0.004147 | |
0.004233 | |
0.004335 | |
0.004326 | |
0.004350 | |
0.004399 | |
0.004453 | |
0.004552 | |
0.004587 | |
0.004628 | |
0.004484 | |
0.004608 | |
0.004693 | |
0.004556 | |
0.004584 | |
0.004578 | |
0.004552 | |
0.004554 | |
0.004487 | |
0.004529 | |
0.004527 | |
0.004732 | |
0.004891 | |
0.004880 | |
0.004680 | |
0.004602 | |
0.004597 | |
0.004099 | |
0.004316 | |
0.004320 | |
0.004327 | |
0.004137 | |
0.004129 | |
0.004228 | |
0.004232 | |
0.004173 | |
0.004227 | |
0.004247 | |
0.004173 | |
0.004148 | |
0.004191 | |
0.003963 | |
0.003943 | |
0.003885 | |
0.003898 | |
0.003950 | |
0.003991 | |
0.003968 | |
0.004018 | |
0.004029 | |
0.003996 | |
0.004015 | |
0.003852 | |
0.003976 | |
0.003969 | |
0.003935 | |
0.003932 | |
0.003924 | |
0.004051 | |
0.004146 | |
0.004316 | |
0.004291 | |
0.004248 | |
0.004435 | |
0.004432 | |
0.004537 | |
0.004565 | |
0.004461 | |
0.004496 | |
0.004402 | |
0.004440 | |
0.004368 | |
0.004402 | |
0.004343 | |
0.004620 | |
0.004718 | |
0.005479 | |
0.005461 | |
0.005452 | |
0.005705 | |
0.005814 | |
0.005915 | |
0.005816 | |
0.005990 | |
0.005998 | |
0.006025 | |
0.006160 | |
0.006158 | |
0.006152 | |
0.006078 | |
0.006204 | |
0.006263 | |
0.006151 | |
0.006211 | |
0.006072 | |
0.005953 | |
0.005810 | |
0.005810 | |
0.005825 | |
0.005777 | |
0.005860 | |
0.005875 | |
0.005929 | |
0.005818 | |
0.005937 | |
0.005975 | |
0.005990 | |
0.005997 | |
0.006094 | |
0.006040 | |
0.006030 | |
0.005957 | |
0.005876 | |
0.006032 | |
0.005956 | |
0.006108 | |
0.006057 | |
0.005972 | |
0.005873 | |
0.005729 | |
0.005732 | |
0.005733 | |
0.005861 | |
0.005771 | |
0.005849 | |
0.005931 | |
0.005970 | |
0.006008 | |
0.006100 | |
0.006203 | |
0.006360 | |
0.006576 | |
0.006517 | |
0.006689 | |
0.006543 | |
0.006410 | |
0.006376 | |
0.006493 | |
0.006914 | |
0.006650 | |
0.006343 | |
0.006361 | |
0.006321 | |
0.006819 | |
0.006793 | |
0.007025 | |
0.006431 | |
0.006638 | |
0.006760 | |
0.006801 | |
0.006882 | |
0.006824 | |
0.006779 | |
0.006848 | |
0.006787 | |
0.006971 | |
0.007285 | |
0.007407 | |
0.007422 | |
0.007232 | |
0.007331 | |
0.007462 | |
0.006808 | |
0.006774 | |
0.006213 | |
0.005865 | |
0.005796 | |
0.005555 | |
0.005448 | |
0.005551 | |
0.005641 | |
0.005455 | |
0.005492 | |
0.005357 | |
0.005406 | |
0.005458 | |
0.005247 | |
0.005186 | |
0.005311 | |
0.005178 | |
0.005404 | |
0.005535 | |
0.005529 | |
0.005306 | |
0.005285 | |
0.005280 | |
0.005294 | |
0.005093 | |
0.005117 | |
0.005086 | |
0.005185 | |
0.005383 | |
0.005239 | |
0.005335 | |
0.005337 | |
0.005346 | |
0.005353 | |
0.005336 | |
0.005350 | |
0.005340 | |
0.005369 | |
0.005367 | |
0.005289 | |
0.005322 | |
0.005420 | |
0.005414 | |
0.005467 | |
0.005432 | |
0.005474 | |
0.005574 | |
0.005693 | |
0.005739 | |
0.005743 | |
0.005699 | |
0.005745 | |
0.005785 | |
0.005679 | |
0.005667 | |
0.005722 | |
0.005807 | |
0.005843 | |
0.005754 | |
0.005764 | |
0.005784 | |
0.005807 | |
0.005806 | |
0.005850 | |
0.005828 | |
0.005884 | |
0.005935 | |
0.006025 | |
0.006007 | |
0.006083 | |
0.006261 | |
0.006347 | |
0.006357 | |
0.006503 | |
0.006528 | |
0.006572 | |
0.006642 | |
0.007407 | |
0.007391 | |
0.007369 | |
0.007423 | |
0.007423 | |
0.007481 | |
0.007509 | |
0.007505 | |
0.007500 | |
0.007522 | |
0.007497 | |
0.007522 | |
0.007068 | |
0.007071 | |
0.007083 | |
0.004282 | |
0.004312 | |
0.004363 | |
0.004354 | |
0.004363 | |
0.004365 | |
0.004530 | |
0.004368 | |
0.004372 | |
0.004417 | |
0.004441 | |
0.004547 | |
0.004789 | |
0.004789 | |
0.004817 | |
0.004719 | |
0.004755 | |
0.004762 | |
0.004731 | |
0.004699 | |
0.004756 | |
0.004811 | |
0.004717 | |
0.004800 | |
0.004835 | |
0.004839 | |
0.004834 | |
0.004847 | |
0.004838 | |
0.004797 | |
0.004826 | |
0.004827 | |
0.004826 | |
0.004821 | |
0.004818 | |
0.004827 | |
0.004998 | |
0.005420 | |
0.005397 | |
0.005425 | |
0.005640 | |
0.005627 | |
0.005848 | |
0.006015 | |
0.006026 | |
0.005924 | |
0.006041 | |
0.005991 | |
0.005976 | |
0.006001 | |
0.006061 | |
0.006108 | |
0.006180 | |
0.006178 | |
0.006163 | |
0.006194 | |
0.006158 | |
0.006260 | |
0.006248 | |
0.006241 | |
0.006325 | |
0.006485 | |
0.006567 | |
0.006544 | |
0.006480 | |
0.006586 | |
0.006692 | |
0.006672 | |
0.006655 | |
0.006660 | |
0.006685 | |
0.006731 | |
0.006805 | |
0.006952 | |
0.007020 | |
0.006956 | |
0.006930 | |
0.006928 | |
0.006951 | |
0.006966 | |
0.007095 | |
0.007247 | |
0.007250 | |
0.007492 | |
0.007440 | |
0.007509 | |
0.007472 | |
0.007414 | |
0.007662 | |
0.007695 | |
0.007759 | |
0.007681 | |
0.007632 | |
0.007747 | |
0.007667 | |
0.007903 | |
0.007979 | |
0.008095 | |
0.008038 | |
0.008126 | |
0.007962 | |
0.007987 | |
0.008152 | |
0.008258 | |
0.008212 | |
0.008617 | |
0.008821 | |
0.008822 | |
0.009320 | |
0.009635 | |
0.009682 | |
0.009785 | |
0.009922 | |
0.010286 | |
0.010475 | |
0.010141 | |
0.009893 | |
0.009895 | |
0.009887 | |
0.009923 | |
0.009958 | |
0.010004 | |
0.010179 | |
0.010184 | |
0.010257 | |
0.010451 | |
0.010593 | |
0.010649 | |
0.010764 | |
0.010891 | |
0.010973 | |
0.011074 | |
0.011118 | |
0.011252 | |
0.011312 | |
0.011315 | |
0.011357 | |
0.011432 | |
0.011518 | |
0.011506 | |
0.011684 | |
0.011384 | |
0.014198 | |
0.014727 | |
0.014587 | |
0.014161 | |
0.014420 | |
0.014277 | |
0.014195 | |
0.014566 | |
0.014419 | |
0.014384 | |
0.014453 | |
0.014216 | |
0.014415 | |
0.013910 |