Storia delle tariffe giornaliere GRD /JPY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 0.5011 yen giapponese
il minimo sul
1 dracma greca = 0.3269 yen giapponese
Storico dei prezzi di JPY / GRD
Date | GRD/JPY |
| 0.4961 |
| 0.4996 |
| 0.4999 |
| 0.4985 |
| 0.4948 |
| 0.4864 |
| 0.4916 |
| 0.4841 |
| 0.4809 |
| 0.4840 |
| 0.4777 |
| 0.4815 |
| 0.4760 |
| 0.4707 |
| 0.4793 |
| 0.4795 |
| 0.4752 |
| 0.4723 |
| 0.4686 |
| 0.4690 |
| 0.4730 |
| 0.4683 |
| 0.4634 |
| 0.4571 |
| 0.4600 |
| 0.4574 |
| 0.4614 |
| 0.4685 |
| 0.4774 |
| 0.4766 |
| 0.4763 |
| 0.4719 |
| 0.4644 |
| 0.4690 |
| 0.4633 |
| 0.4605 |
| 0.4609 |
| 0.4626 |
| 0.4632 |
| 0.4626 |
| 0.4641 |
| 0.4653 |
| 0.4677 |
| 0.4656 |
| 0.4602 |
| 0.4593 |
| 0.4595 |
| 0.4577 |
| 0.4564 |
| 0.4631 |
| 0.4593 |
| 0.4549 |
| 0.4405 |
| 0.4382 |
| 0.4414 |
| 0.4399 |
| 0.4341 |
| 0.4360 |
| 0.4427 |
| 0.4351 |
| 0.4311 |
| 0.4188 |
| 0.4265 |
| 0.4245 |
| 0.4212 |
| 0.4168 |
| 0.4176 |
| 0.4155 |
| 0.4167 |
| 0.4079 |
| 0.4149 |
| 0.4098 |
| 0.4146 |
| 0.4266 |
| 0.4255 |
| 0.4207 |
| 0.4211 |
| 0.4273 |
| 0.4243 |
| 0.4311 |
| 0.4315 |
| 0.4319 |
| 0.4304 |
| 0.4152 |
| 0.4171 |
| 0.4079 |
| 0.4215 |
| 0.4239 |
| 0.4101 |
| 0.4073 |
| 0.4013 |
| 0.3971 |
| 0.4036 |
| 0.3958 |
| 0.4093 |
| 0.4117 |
| 0.4051 |
| 0.4160 |
| 0.4205 |
| 0.4171 |
| 0.4103 |
| 0.4146 |
| 0.4040 |
| 0.4008 |
| 0.3950 |
| 0.4042 |
| 0.4013 |
| 0.4017 |
| 0.3867 |
| 0.3797 |
| 0.3679 |
| 0.3787 |
| 0.3804 |
| 0.3834 |
| 0.3864 |
| 0.3794 |
| 0.3789 |
| 0.3837 |
| 0.3833 |
| 0.3825 |
| 0.3817 |
| 0.3762 |
| 0.3762 |
| 0.3757 |
| 0.3772 |
| 0.3787 |
| 0.3807 |
| 0.3851 |
| 0.3884 |
| 0.3876 |
| 0.3895 |
| 0.3845 |
| 0.3784 |
| 0.3809 |
| 0.3766 |
| 0.3813 |
| 0.3827 |
| 0.3806 |
| 0.3780 |
| 0.3778 |
| 0.3800 |
| 0.3808 |
| 0.3821 |
| 0.3790 |
| 0.3841 |
| 0.3862 |
| 0.3872 |
| 0.3859 |
| 0.3915 |
| 0.3909 |
| 0.3931 |
| 0.3902 |
| 0.3897 |
| 0.3878 |
| 0.3860 |
| 0.3836 |
| 0.3821 |
| 0.3824 |
| 0.3821 |
| 0.3794 |
| 0.3809 |
| 0.3788 |
| 0.3778 |
| 0.3749 |
| 0.3752 |
| 0.3721 |
| 0.3715 |
| 0.3698 |
| 0.3676 |
| 0.3716 |
| 0.3709 |
| 0.3719 |
| 0.3711 |
| 0.3708 |
| 0.3696 |
| 0.3654 |
| 0.3633 |
| 0.3639 |
| 0.3649 |
| 0.3578 |
| 0.3633 |
| 0.3642 |
| 0.3652 |
| 0.3657 |
| 0.3614 |
| 0.3614 |
| 0.3683 |
| 0.3687 |
| 0.3713 |
| 0.3669 |
| 0.3694 |
| 0.3651 |
| 0.3660 |
| 0.3636 |
| 0.3604 |
| 0.3572 |
| 0.3565 |
| 0.3551 |
| 0.3538 |
| 0.3577 |
| 0.3597 |
| 0.3512 |
| 0.3445 |
| 0.3439 |
| 0.3413 |
| 0.3414 |
| 0.3408 |
| 0.3433 |
| 0.3449 |
| 0.3459 |
| 0.3498 |
| 0.3500 |
| 0.3480 |
| 0.3448 |
| 0.3549 |
| 0.3530 |
| 0.3494 |
| 0.3515 |
| 0.3526 |
| 0.3523 |
| 0.3588 |
| 0.3595 |
| 0.3562 |
| 0.3579 |
| 0.3561 |
| 0.3581 |
| 0.3526 |
| 0.3544 |
| 0.3522 |
| 0.3532 |
| 0.3531 |
| 0.3550 |
| 0.3550 |
| 0.3554 |
| 0.3508 |
| 0.3454 |
| 0.3456 |
| 0.3472 |
| 0.3492 |
| 0.3480 |
| 0.3416 |
| 0.3452 |
| 0.3466 |
| 0.3469 |
| 0.3484 |
| 0.3560 |
| 0.3548 |
| 0.3566 |
| 0.3578 |
| 0.3590 |
| 0.3591 |
| 0.3576 |
| 0.3599 |
| 0.3566 |
| 0.3597 |
| 0.3608 |
| 0.3598 |
| 0.3642 |
| 0.3666 |
| 0.3698 |
| 0.3714 |
| 0.3681 |
| 0.3665 |
| 0.3655 |
| 0.3706 |
| 0.3679 |
| 0.3719 |
| 0.3704 |
| 0.3671 |
| 0.3654 |
| 0.3691 |
| 0.3665 |
| 0.3659 |
| 0.3644 |
| 0.3659 |
| 0.3697 |
| 0.3691 |
| 0.3759 |
| 0.3772 |
| 0.3785 |
| 0.3775 |
| 0.3781 |
| 0.3745 |
| 0.3792 |
| 0.3750 |
| 0.3794 |
| 0.3802 |
| 0.3816 |
| 0.3872 |
| 0.3890 |
| 0.3825 |
| 0.3782 |
| 0.3786 |
| 0.3811 |
| 0.3708 |
| 0.3701 |
| 0.3777 |
| 0.3814 |
| 0.3825 |
| 0.3862 |
| 0.3828 |
| 0.3788 |
| 0.3765 |
| 0.3759 |
| 0.3814 |
| 0.3776 |
| 0.3733 |
| 0.3840 |
| 0.3842 |
| 0.3815 |
| 0.3876 |
| 0.3897 |
| 0.3891 |
| 0.3860 |
| 0.3816 |
| 0.3858 |
| 0.3838 |
| 0.3848 |
| 0.3870 |
| 0.3884 |
| 0.3925 |
| 0.3958 |
| 0.3959 |
| 0.3992 |
| 0.3982 |
| 0.3975 |
| 0.3975 |
| 0.3948 |
| 0.3893 |
| 0.3924 |
| 0.3918 |
| 0.3883 |
| 0.3877 |
| 0.3889 |
| 0.3910 |
| 0.3884 |
| 0.3882 |
| 0.3883 |
| 0.3888 |
| 0.3913 |
| 0.3839 |
| 0.3832 |
| 0.3817 |
| 0.3778 |
| 0.3799 |
| 0.3836 |
| 0.3828 |
| 0.3799 |
| 0.3791 |
| 0.3815 |
| 0.3785 |
| 0.3671 |
| 0.3653 |
| 0.3612 |
| 0.3647 |
| 0.3632 |
| 0.3658 |
| 0.3663 |
| 0.3631 |
| 0.3582 |
| 0.3503 |
| 0.3403 |
| 0.3445 |
| 0.3470 |
| 0.3527 |
| 0.3542 |
| 0.3591 |
| 0.3539 |
| 0.3502 |
| 0.3525 |
| 0.3538 |
| 0.3526 |
| 0.3574 |
| 0.3559 |
| 0.3549 |
| 0.3602 |
| 0.3601 |
| 0.3595 |
| 0.3576 |
| 0.3587 |
| 0.3592 |
| 0.3483 |
| 0.3456 |
| 0.3414 |
| 0.3388 |
| 0.3376 |
| 0.3328 |
| 0.3354 |
| 0.3389 |
| 0.3347 |
| 0.3313 |
| 0.3340 |
| 0.3359 |
| 0.3384 |
| 0.3347 |
| 0.3332 |
| 0.3322 |
| 0.3331 |
| 0.3354 |
| 0.3411 |
| 0.3442 |
| 0.3302 |
| 0.3356 |
| 0.3294 |
| 0.3475 |
| 0.3542 |
| 0.3561 |
| 0.3602 |
| 0.3625 |
| 0.3624 |
| 0.3590 |
| 0.3618 |
| 0.3649 |
| 0.3611 |
| 0.3621 |
| 0.3752 |
| 0.3694 |
| 0.3691 |
| 0.3705 |
| 0.3660 |
| 0.3652 |
| 0.3679 |
| 0.3729 |
| 0.3835 |
| 0.3859 |
| 0.3751 |
| 0.3761 |
| 0.3768 |
| 0.3846 |
| 0.3873 |
| 0.3878 |
| 0.3907 |
| 0.3931 |
| 0.3811 |
| 0.3854 |
| 0.3870 |