Sejarah kurs harian GRD /JPY sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.5011 Yen Jepang
minimum pada
1 Drachma Yunani = 0.3269 Yen Jepang
Date | GRD/JPY |
---|---|
0.4961 | |
0.4996 | |
0.4999 | |
0.4985 | |
0.4948 | |
0.4864 | |
0.4916 | |
0.4841 | |
0.4809 | |
0.4840 | |
0.4777 | |
0.4815 | |
0.4760 | |
0.4707 | |
0.4793 | |
0.4795 | |
0.4752 | |
0.4723 | |
0.4686 | |
0.4690 | |
0.4730 | |
0.4683 | |
0.4634 | |
0.4571 | |
0.4600 | |
0.4574 | |
0.4614 | |
0.4685 | |
0.4774 | |
0.4766 | |
0.4763 | |
0.4719 | |
0.4644 | |
0.4690 | |
0.4633 | |
0.4605 | |
0.4609 | |
0.4626 | |
0.4632 | |
0.4626 | |
0.4641 | |
0.4653 | |
0.4677 | |
0.4656 | |
0.4602 | |
0.4593 | |
0.4595 | |
0.4577 | |
0.4564 | |
0.4631 | |
0.4593 | |
0.4549 | |
0.4405 | |
0.4382 | |
0.4414 | |
0.4399 | |
0.4341 | |
0.4360 | |
0.4427 | |
0.4351 | |
0.4311 | |
0.4188 | |
0.4265 | |
0.4245 | |
0.4212 | |
0.4168 | |
0.4176 | |
0.4155 | |
0.4167 | |
0.4079 | |
0.4149 | |
0.4098 | |
0.4146 | |
0.4266 | |
0.4255 | |
0.4207 | |
0.4211 | |
0.4273 | |
0.4243 | |
0.4311 | |
0.4315 | |
0.4319 | |
0.4304 | |
0.4152 | |
0.4171 | |
0.4079 | |
0.4215 | |
0.4239 | |
0.4101 | |
0.4073 | |
0.4013 | |
0.3971 | |
0.4036 | |
0.3958 | |
0.4093 | |
0.4117 | |
0.4051 | |
0.4160 | |
0.4205 | |
0.4171 | |
0.4103 | |
0.4146 | |
0.4040 | |
0.4008 | |
0.3950 | |
0.4042 | |
0.4013 | |
0.4017 | |
0.3867 | |
0.3797 | |
0.3679 | |
0.3787 | |
0.3804 | |
0.3834 | |
0.3864 | |
0.3794 | |
0.3789 | |
0.3837 | |
0.3833 | |
0.3825 | |
0.3817 | |
0.3762 | |
0.3762 | |
0.3757 | |
0.3772 | |
0.3787 | |
0.3807 | |
0.3851 | |
0.3884 | |
0.3876 | |
0.3895 | |
0.3845 | |
0.3784 | |
0.3809 | |
0.3766 | |
0.3813 | |
0.3827 | |
0.3806 | |
0.3780 | |
0.3778 | |
0.3800 | |
0.3808 | |
0.3821 | |
0.3790 | |
0.3841 | |
0.3862 | |
0.3872 | |
0.3859 | |
0.3915 | |
0.3909 | |
0.3931 | |
0.3902 | |
0.3897 | |
0.3878 | |
0.3860 | |
0.3836 | |
0.3821 | |
0.3824 | |
0.3821 | |
0.3794 | |
0.3809 | |
0.3788 | |
0.3778 | |
0.3749 | |
0.3752 | |
0.3721 | |
0.3715 | |
0.3698 | |
0.3676 | |
0.3716 | |
0.3709 | |
0.3719 | |
0.3711 | |
0.3708 | |
0.3696 | |
0.3654 | |
0.3633 | |
0.3639 | |
0.3649 | |
0.3578 | |
0.3633 | |
0.3642 | |
0.3652 | |
0.3657 | |
0.3614 | |
0.3614 | |
0.3683 | |
0.3687 | |
0.3713 | |
0.3669 | |
0.3694 | |
0.3651 | |
0.3660 | |
0.3636 | |
0.3604 | |
0.3572 | |
0.3565 | |
0.3551 | |
0.3538 | |
0.3577 | |
0.3597 | |
0.3512 | |
0.3445 | |
0.3439 | |
0.3413 | |
0.3414 | |
0.3408 | |
0.3433 | |
0.3449 | |
0.3459 | |
0.3498 | |
0.3500 | |
0.3480 | |
0.3448 | |
0.3549 | |
0.3530 | |
0.3494 | |
0.3515 | |
0.3526 | |
0.3523 | |
0.3588 | |
0.3595 | |
0.3562 | |
0.3579 | |
0.3561 | |
0.3581 | |
0.3526 | |
0.3544 | |
0.3522 | |
0.3532 | |
0.3531 | |
0.3550 | |
0.3550 | |
0.3554 | |
0.3508 | |
0.3454 | |
0.3456 | |
0.3472 | |
0.3492 | |
0.3480 | |
0.3416 | |
0.3452 | |
0.3466 | |
0.3469 | |
0.3484 | |
0.3560 | |
0.3548 | |
0.3566 | |
0.3578 | |
0.3590 | |
0.3591 | |
0.3576 | |
0.3599 | |
0.3566 | |
0.3597 | |
0.3608 | |
0.3598 | |
0.3642 | |
0.3666 | |
0.3698 | |
0.3714 | |
0.3681 | |
0.3665 | |
0.3655 | |
0.3706 | |
0.3679 | |
0.3719 | |
0.3704 | |
0.3671 | |
0.3654 | |
0.3691 | |
0.3665 | |
0.3659 | |
0.3644 | |
0.3659 | |
0.3697 | |
0.3691 | |
0.3759 | |
0.3772 | |
0.3785 | |
0.3775 | |
0.3781 | |
0.3745 | |
0.3792 | |
0.3750 | |
0.3794 | |
0.3802 | |
0.3816 | |
0.3872 | |
0.3890 | |
0.3825 | |
0.3782 | |
0.3786 | |
0.3811 | |
0.3708 | |
0.3701 | |
0.3777 | |
0.3814 | |
0.3825 | |
0.3862 | |
0.3828 | |
0.3788 | |
0.3765 | |
0.3759 | |
0.3814 | |
0.3776 | |
0.3733 | |
0.3840 | |
0.3842 | |
0.3815 | |
0.3876 | |
0.3897 | |
0.3891 | |
0.3860 | |
0.3816 | |
0.3858 | |
0.3838 | |
0.3848 | |
0.3870 | |
0.3884 | |
0.3925 | |
0.3958 | |
0.3959 | |
0.3992 | |
0.3982 | |
0.3975 | |
0.3975 | |
0.3948 | |
0.3893 | |
0.3924 | |
0.3918 | |
0.3883 | |
0.3877 | |
0.3889 | |
0.3910 | |
0.3884 | |
0.3882 | |
0.3883 | |
0.3888 | |
0.3913 | |
0.3839 | |
0.3832 | |
0.3817 | |
0.3778 | |
0.3799 | |
0.3836 | |
0.3828 | |
0.3799 | |
0.3791 | |
0.3815 | |
0.3785 | |
0.3671 | |
0.3653 | |
0.3612 | |
0.3647 | |
0.3632 | |
0.3658 | |
0.3663 | |
0.3631 | |
0.3582 | |
0.3503 | |
0.3403 | |
0.3445 | |
0.3470 | |
0.3527 | |
0.3542 | |
0.3591 | |
0.3539 | |
0.3502 | |
0.3525 | |
0.3538 | |
0.3526 | |
0.3574 | |
0.3559 | |
0.3549 | |
0.3602 | |
0.3601 | |
0.3595 | |
0.3576 | |
0.3587 | |
0.3592 | |
0.3483 | |
0.3456 | |
0.3414 | |
0.3388 | |
0.3376 | |
0.3328 | |
0.3354 | |
0.3389 | |
0.3347 | |
0.3313 | |
0.3340 | |
0.3359 | |
0.3384 | |
0.3347 | |
0.3332 | |
0.3322 | |
0.3331 | |
0.3354 | |
0.3411 | |
0.3442 | |
0.3302 | |
0.3356 | |
0.3294 | |
0.3475 | |
0.3542 | |
0.3561 | |
0.3602 | |
0.3625 | |
0.3624 | |
0.3590 | |
0.3618 | |
0.3649 | |
0.3611 | |
0.3621 | |
0.3752 | |
0.3694 | |
0.3691 | |
0.3705 | |
0.3660 | |
0.3652 | |
0.3679 | |
0.3729 | |
0.3835 | |
0.3859 | |
0.3751 | |
0.3761 | |
0.3768 | |
0.3846 | |
0.3873 | |
0.3878 | |
0.3907 | |
0.3931 | |
0.3811 | |
0.3854 | |
0.3870 |