Storia delle tariffe giornaliere GRD /VEF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 896.8599 bolívar venezuelano
il minimo sul
1 dracma greca = 0.0180 bolívar venezuelano
Storico dei prezzi di VEF / GRD
Date | GRD/VEF |
| 834.7263 |
| 834.6911 |
| 834.7175 |
| 835.0462 |
| 832.9802 |
| 830.2362 |
| 828.8569 |
| 824.1643 |
| 824.9420 |
| 831.9178 |
| 832.3698 |
| 832.9039 |
| 833.4879 |
| 833.5847 |
| 831.9560 |
| 832.4696 |
| 828.3081 |
| 828.3375 |
| 826.5238 |
| 831.7740 |
| 833.3940 |
| 834.4740 |
| 834.8144 |
| 837.0095 |
| 836.9655 |
| 832.4079 |
| 825.8019 |
| 831.0902 |
| 836.7806 |
| 836.4872 |
| 826.1541 |
| 828.3375 |
| 823.8562 |
| 822.7557 |
| 819.5715 |
| 820.3199 |
| 818.6090 |
| 823.5657 |
| 823.7740 |
| 826.4505 |
| 830.7704 |
| 830.4182 |
| 834.9464 |
| 835.0198 |
| 836.3140 |
| 836.4021 |
| 840.8188 |
| 844.9156 |
| 834.7175 |
| 832.4696 |
| 833.8136 |
| 833.4175 |
| 823.0286 |
| 820.1497 |
| 822.7498 |
| 824.9244 |
| 825.3852 |
| 831.9237 |
| 830.6588 |
| 830.4622 |
| 829.2502 |
| 816.6955 |
| 815.5774 |
| 810.8907 |
| 813.4527 |
| 814.3566 |
| 818.4740 |
| 821.9868 |
| 820.3903 |
| 817.1387 |
| 813.8841 |
| 815.7652 |
| 813.2414 |
| 812.3522 |
| 810.3771 |
| 811.0198 |
| 809.4615 |
| 800.6251 |
| 803.4248 |
| 790.9024 |
| 787.1988 |
| 786.0015 |
| 777.4585 |
| 778.4123 |
| 776.8804 |
| 772.7043 |
| 786.6119 |
| 793.0624 |
| 783.1284 |
| 781.5114 |
| 780.1908 |
| 786.8232 |
| 787.8327 |
| 787.1930 |
| 790.3302 |
| 784.9010 |
| 782.5415 |
| 798.8467 |
| 805.3705 |
| 800.2847 |
| 800.3081 |
| 809.8430 |
| 809.8371 |
| 804.6632 |
| 796.6544 |
| 804.4461 |
| 799.2517 |
| 809.1034 |
| 813.9486 |
| 810.4094 |
| 804.4461 |
| 818.0719 |
| 824.4255 |
| 824.1145 |
| 830.4710 |
| 816.7425 |
| 822.2509 |
| 828.4754 |
| 823.8386 |
| 825.9193 |
| 823.3778 |
| 823.0315 |
| 822.7205 |
| 822.6412 |
| 821.8929 |
| 822.3125 |
| 830.0954 |
| 836.6544 |
| 836.3140 |
| 835.9413 |
| 837.8988 |
| 835.5833 |
| 838.9494 |
| 840.7806 |
| 841.1768 |
| 843.8503 |
| 846.1130 |
| 845.3646 |
| 841.8577 |
| 842.9670 |
| 843.1137 |
| 848.2436 |
| 844.9068 |
| 843.9618 |
| 847.7740 |
| 850.4681 |
| 849.4527 |
| 848.9919 |
| 857.2795 |
| 859.4072 |
| 860.3874 |
| 861.7902 |
| 858.6618 |
| 859.6625 |
| 856.0616 |
| 856.8364 |
| 855.0814 |
| 850.8907 |
| 844.9714 |
| 845.5554 |
| 850.3536 |
| 848.3023 |
| 854.8437 |
| 857.1621 |
| 856.2788 |
| 853.5202 |
| 856.1321 |
| 858.9230 |
| 857.5877 |
| 860.5605 |
| 864.7483 |
| 891.2370 |
| 892.4050 |
| 885.9398 |
| 883.0932 |
| 870.5238 |
| 863.6009 |
| 864.9127 |
| 862.2744 |
| 848.9391 |
| 861.1739 |
| 858.1981 |
| 861.4439 |
| 859.7095 |
| 851.6390 |
| 857.8019 |
| 865.4938 |
| 861.8841 |
| 870.4681 |
| 860.0411 |
| 865.9486 |
| 855.8445 |
| 857.6053 |
| 858.2744 |
| 835.4512 |
| 827.3162 |
| 825.0946 |
| 820.1673 |
| 822.4153 |
| 826.9200 |
| 824.3346 |
| 811.3103 |
| 794.9905 |
| 795.9002 |
| 788.2700 |
| 795.0961 |
| 789.3852 |
| 792.3522 |
| 796.3346 |
| 787.5011 |
| 804.2671 |
| 784.9420 |
| 814.1071 |
| 831.2957 |
| 812.6515 |
| 791.1724 |
| 790.3830 |
| 795.6126 |
| 806.7557 |
| 803.5803 |
| 809.1974 |
| 811.9795 |
| 816.3434 |
| 816.8481 |
| 808.8687 |
| 812.0616 |
| 806.7909 |
| 807.7447 |
| 802.9376 |
| 807.5216 |
| 804.6985 |
| 811.5040 |
| 809.3881 |
| 813.2238 |
| 804.0558 |
| 800.1555 |
| 794.8320 |
| 801.7344 |
| 802.3918 |
| 805.5965 |
| 799.5011 |
| 809.5613 |
| 808.1056 |
| 817.8988 |
| 819.8151 |
| 812.5400 |
| 817.0682 |
| 821.1064 |
| 817.8401 |
| 823.1255 |
| 831.2781 |
| 818.4593 |
| 825.3881 |
| 820.1350 |
| 816.2729 |
| 814.3800 |
| 819.0932 |
| 816.8247 |
| 815.6156 |
| 821.0125 |
| 824.3639 |
| 820.8188 |
| 817.1152 |
| 825.1533 |
| 826.6735 |
| 821.0418 |
| 826.7029 |
| 828.7748 |
| 824.8892 |
| 822.4828 |
| 833.8958 |
| 833.4967 |
| 829.0330 |
| 836.6662 |
| 837.0506 |
| 838.0044 |
| 831.4395 |
| 827.6977 |
| 828.1233 |
| 828.0117 |
| 826.4563 |
| 835.2428 |
| 818.5913 |
| 831.7887 |
| 829.6376 |
| 835.9971 |
| 844.6280 |
| 838.1453 |
| 844.1908 |
| 856.9861 |
| 850.8819 |
| 845.3999 |
| 846.9171 |
| 852.0000 |
| 837.8371 |
| 473.6728 |
| 480.2465 |
| 365.8518 |
| 365.4233 |
| 274.5623 |
| 275.6698 |
| 272.9767 |
| 274.3686 |
| 272.6999 |
| 276.0490 |
| 274.3478 |
| 272.5872 |
| 241.8938 |
| 244.7965 |
| 244.7783 |
| 237.0964 |
| 212.9256 |
| 146.2503 |
| 145.5128 |
| 145.1795 |
| 147.1164 |
| 132.6879 |
| 127.4257 |
| 90.1244 |
| 90.8877 |
| 90.1687 |
| 0.0362 |
| 0.0363 |
| 0.0361 |
| 0.0363 |
| 0.0352 |
| 0.0352 |
| 0.0348 |
| 0.0346 |
| 0.0348 |
| 0.0350 |
| 0.0352 |
| 0.0356 |
| 0.0345 |
| 0.0345 |
| 0.0347 |
| 0.0346 |
| 0.0351 |
| 0.0348 |
| 0.0351 |
| 0.0355 |
| 0.0353 |
| 0.0358 |
| 0.0358 |
| 0.0351 |
| 0.0351 |
| 0.0352 |
| 0.0345 |
| 0.0337 |
| 0.0334 |
| 0.0337 |
| 0.0332 |
| 0.0327 |
| 0.0328 |
| 0.0330 |
| 0.0332 |
| 0.0336 |
| 0.0322 |
| 0.0320 |
| 0.0320 |
| 0.0318 |
| 0.0312 |
| 0.0310 |
| 0.0312 |
| 0.0318 |
| 0.0315 |
| 0.0312 |
| 0.0310 |
| 0.0310 |
| 0.0311 |
| 0.0310 |
| 0.0315 |
| 0.0313 |
| 0.0315 |
| 0.0310 |
| 0.0310 |
| 0.0306 |
| 0.0306 |
| 0.0305 |
| 0.0312 |
| 0.0315 |
| 0.0311 |
| 0.0311 |
| 0.0315 |
| 0.0323 |
| 0.0321 |
| 0.0318 |
| 0.0322 |
| 0.0326 |
| 0.0328 |
| 0.0330 |
| 0.0328 |
| 0.0329 |
| 0.0326 |
| 0.0328 |
| 0.0332 |
| 0.0328 |
| 0.0325 |
| 0.0327 |
| 0.0322 |
| 0.0324 |
| 0.0277 |
| 0.0279 |
| 0.0322 |
| 0.0284 |
| 0.0283 |
| 0.0281 |
| 0.0279 |
| 0.0281 |
| 0.0284 |
| 0.0286 |
| 0.0286 |
| 0.0282 |
| 0.0282 |
| 0.0285 |
| 0.0286 |
| 0.0221 |
| 0.0222 |
| 0.0190 |
| 0.0187 |
| 0.0187 |
| 0.0189 |
| 0.0192 |
| 0.0191 |
| 0.0186 |
| 0.0184 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0187 |
| 0.0185 |
| 0.0187 |
| 0.0186 |
| 0.0180 |
| 0.0182 |
| 0.0183 |