Историја дневних износа GRD /VEF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 896.8599 венецуелански боливар
минималац на
1 грчка драхма = 0.0180 венецуелански боливар
Date | GRD/VEF |
---|---|
834.7263 | |
834.6911 | |
834.7175 | |
835.0462 | |
832.9802 | |
830.2362 | |
828.8569 | |
824.1643 | |
824.9420 | |
831.9178 | |
832.3698 | |
832.9039 | |
833.4879 | |
833.5847 | |
831.9560 | |
832.4696 | |
828.3081 | |
828.3375 | |
826.5238 | |
831.7740 | |
833.3940 | |
834.4740 | |
834.8144 | |
837.0095 | |
836.9655 | |
832.4079 | |
825.8019 | |
831.0902 | |
836.7806 | |
836.4872 | |
826.1541 | |
828.3375 | |
823.8562 | |
822.7557 | |
819.5715 | |
820.3199 | |
818.6090 | |
823.5657 | |
823.7740 | |
826.4505 | |
830.7704 | |
830.4182 | |
834.9464 | |
835.0198 | |
836.3140 | |
836.4021 | |
840.8188 | |
844.9156 | |
834.7175 | |
832.4696 | |
833.8136 | |
833.4175 | |
823.0286 | |
820.1497 | |
822.7498 | |
824.9244 | |
825.3852 | |
831.9237 | |
830.6588 | |
830.4622 | |
829.2502 | |
816.6955 | |
815.5774 | |
810.8907 | |
813.4527 | |
814.3566 | |
818.4740 | |
821.9868 | |
820.3903 | |
817.1387 | |
813.8841 | |
815.7652 | |
813.2414 | |
812.3522 | |
810.3771 | |
811.0198 | |
809.4615 | |
800.6251 | |
803.4248 | |
790.9024 | |
787.1988 | |
786.0015 | |
777.4585 | |
778.4123 | |
776.8804 | |
772.7043 | |
786.6119 | |
793.0624 | |
783.1284 | |
781.5114 | |
780.1908 | |
786.8232 | |
787.8327 | |
787.1930 | |
790.3302 | |
784.9010 | |
782.5415 | |
798.8467 | |
805.3705 | |
800.2847 | |
800.3081 | |
809.8430 | |
809.8371 | |
804.6632 | |
796.6544 | |
804.4461 | |
799.2517 | |
809.1034 | |
813.9486 | |
810.4094 | |
804.4461 | |
818.0719 | |
824.4255 | |
824.1145 | |
830.4710 | |
816.7425 | |
822.2509 | |
828.4754 | |
823.8386 | |
825.9193 | |
823.3778 | |
823.0315 | |
822.7205 | |
822.6412 | |
821.8929 | |
822.3125 | |
830.0954 | |
836.6544 | |
836.3140 | |
835.9413 | |
837.8988 | |
835.5833 | |
838.9494 | |
840.7806 | |
841.1768 | |
843.8503 | |
846.1130 | |
845.3646 | |
841.8577 | |
842.9670 | |
843.1137 | |
848.2436 | |
844.9068 | |
843.9618 | |
847.7740 | |
850.4681 | |
849.4527 | |
848.9919 | |
857.2795 | |
859.4072 | |
860.3874 | |
861.7902 | |
858.6618 | |
859.6625 | |
856.0616 | |
856.8364 | |
855.0814 | |
850.8907 | |
844.9714 | |
845.5554 | |
850.3536 | |
848.3023 | |
854.8437 | |
857.1621 | |
856.2788 | |
853.5202 | |
856.1321 | |
858.9230 | |
857.5877 | |
860.5605 | |
864.7483 | |
891.2370 | |
892.4050 | |
885.9398 | |
883.0932 | |
870.5238 | |
863.6009 | |
864.9127 | |
862.2744 | |
848.9391 | |
861.1739 | |
858.1981 | |
861.4439 | |
859.7095 | |
851.6390 | |
857.8019 | |
865.4938 | |
861.8841 | |
870.4681 | |
860.0411 | |
865.9486 | |
855.8445 | |
857.6053 | |
858.2744 | |
835.4512 | |
827.3162 | |
825.0946 | |
820.1673 | |
822.4153 | |
826.9200 | |
824.3346 | |
811.3103 | |
794.9905 | |
795.9002 | |
788.2700 | |
795.0961 | |
789.3852 | |
792.3522 | |
796.3346 | |
787.5011 | |
804.2671 | |
784.9420 | |
814.1071 | |
831.2957 | |
812.6515 | |
791.1724 | |
790.3830 | |
795.6126 | |
806.7557 | |
803.5803 | |
809.1974 | |
811.9795 | |
816.3434 | |
816.8481 | |
808.8687 | |
812.0616 | |
806.7909 | |
807.7447 | |
802.9376 | |
807.5216 | |
804.6985 | |
811.5040 | |
809.3881 | |
813.2238 | |
804.0558 | |
800.1555 | |
794.8320 | |
801.7344 | |
802.3918 | |
805.5965 | |
799.5011 | |
809.5613 | |
808.1056 | |
817.8988 | |
819.8151 | |
812.5400 | |
817.0682 | |
821.1064 | |
817.8401 | |
823.1255 | |
831.2781 | |
818.4593 | |
825.3881 | |
820.1350 | |
816.2729 | |
814.3800 | |
819.0932 | |
816.8247 | |
815.6156 | |
821.0125 | |
824.3639 | |
820.8188 | |
817.1152 | |
825.1533 | |
826.6735 | |
821.0418 | |
826.7029 | |
828.7748 | |
824.8892 | |
822.4828 | |
833.8958 | |
833.4967 | |
829.0330 | |
836.6662 | |
837.0506 | |
838.0044 | |
831.4395 | |
827.6977 | |
828.1233 | |
828.0117 | |
826.4563 | |
835.2428 | |
818.5913 | |
831.7887 | |
829.6376 | |
835.9971 | |
844.6280 | |
838.1453 | |
844.1908 | |
856.9861 | |
850.8819 | |
845.3999 | |
846.9171 | |
852.0000 | |
837.8371 | |
473.6728 | |
480.2465 | |
365.8518 | |
365.4233 | |
274.5623 | |
275.6698 | |
272.9767 | |
274.3686 | |
272.6999 | |
276.0490 | |
274.3478 | |
272.5872 | |
241.8938 | |
244.7965 | |
244.7783 | |
237.0964 | |
212.9256 | |
146.2503 | |
145.5128 | |
145.1795 | |
147.1164 | |
132.6879 | |
127.4257 | |
90.1244 | |
90.8877 | |
90.1687 | |
0.0362 | |
0.0363 | |
0.0361 | |
0.0363 | |
0.0352 | |
0.0352 | |
0.0348 | |
0.0346 | |
0.0348 | |
0.0350 | |
0.0352 | |
0.0356 | |
0.0345 | |
0.0345 | |
0.0347 | |
0.0346 | |
0.0351 | |
0.0348 | |
0.0351 | |
0.0355 | |
0.0353 | |
0.0358 | |
0.0358 | |
0.0351 | |
0.0351 | |
0.0352 | |
0.0345 | |
0.0337 | |
0.0334 | |
0.0337 | |
0.0332 | |
0.0327 | |
0.0328 | |
0.0330 | |
0.0332 | |
0.0336 | |
0.0322 | |
0.0320 | |
0.0320 | |
0.0318 | |
0.0312 | |
0.0310 | |
0.0312 | |
0.0318 | |
0.0315 | |
0.0312 | |
0.0310 | |
0.0310 | |
0.0311 | |
0.0310 | |
0.0315 | |
0.0313 | |
0.0315 | |
0.0310 | |
0.0310 | |
0.0306 | |
0.0306 | |
0.0305 | |
0.0312 | |
0.0315 | |
0.0311 | |
0.0311 | |
0.0315 | |
0.0323 | |
0.0321 | |
0.0318 | |
0.0322 | |
0.0326 | |
0.0328 | |
0.0330 | |
0.0328 | |
0.0329 | |
0.0326 | |
0.0328 | |
0.0332 | |
0.0328 | |
0.0325 | |
0.0327 | |
0.0322 | |
0.0324 | |
0.0277 | |
0.0279 | |
0.0322 | |
0.0284 | |
0.0283 | |
0.0281 | |
0.0279 | |
0.0281 | |
0.0284 | |
0.0286 | |
0.0286 | |
0.0282 | |
0.0282 | |
0.0285 | |
0.0286 | |
0.0221 | |
0.0222 | |
0.0190 | |
0.0187 | |
0.0187 | |
0.0189 | |
0.0192 | |
0.0191 | |
0.0186 | |
0.0184 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0187 | |
0.0185 | |
0.0187 | |
0.0186 | |
0.0180 | |
0.0182 | |
0.0183 |