Storia delle tariffe giornaliere HNL /BOB dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 lempira honduregna = 0.46509 boliviano
il minimo sul
1 lempira honduregna = 0.26592 boliviano
Storico dei prezzi di BOB / HNL
Date | HNL/BOB |
| 0.27959 |
| 0.27956 |
| 0.27887 |
| 0.27920 |
| 0.28080 |
| 0.27923 |
| 0.28054 |
| 0.27999 |
| 0.27931 |
| 0.27914 |
| 0.27960 |
| 0.27981 |
| 0.27884 |
| 0.27996 |
| 0.27934 |
| 0.28008 |
| 0.27975 |
| 0.27969 |
| 0.28021 |
| 0.27932 |
| 0.28006 |
| 0.28012 |
| 0.28022 |
| 0.27973 |
| 0.27991 |
| 0.27936 |
| 0.27945 |
| 0.27923 |
| 0.27940 |
| 0.27917 |
| 0.27954 |
| 0.27928 |
| 0.28020 |
| 0.27858 |
| 0.27876 |
| 0.27849 |
| 0.27806 |
| 0.28054 |
| 0.28066 |
| 0.28057 |
| 0.28084 |
| 0.28098 |
| 0.28185 |
| 0.28043 |
| 0.28073 |
| 0.27957 |
| 0.27925 |
| 0.27946 |
| 0.27975 |
| 0.27992 |
| 0.27876 |
| 0.28109 |
| 0.28096 |
| 0.28057 |
| 0.28021 |
| 0.27999 |
| 0.28107 |
| 0.28183 |
| 0.28053 |
| 0.28019 |
| 0.28032 |
| 0.28032 |
| 0.28123 |
| 0.28057 |
| 0.28018 |
| 0.27995 |
| 0.28008 |
| 0.28022 |
| 0.28003 |
| 0.28019 |
| 0.27981 |
| 0.27992 |
| 0.27922 |
| 0.27887 |
| 0.27871 |
| 0.27975 |
| 0.27865 |
| 0.27933 |
| 0.27789 |
| 0.27916 |
| 0.27912 |
| 0.27900 |
| 0.27928 |
| 0.27900 |
| 0.27991 |
| 0.28146 |
| 0.26592 |
| 0.28127 |
| 0.28117 |
| 0.27943 |
| 0.28000 |
| 0.27950 |
| 0.27920 |
| 0.28005 |
| 0.28009 |
| 0.28005 |
| 0.27983 |
| 0.28070 |
| 0.28010 |
| 0.28057 |
| 0.28076 |
| 0.28159 |
| 0.28076 |
| 0.28061 |
| 0.28065 |
| 0.28195 |
| 0.27969 |
| 0.27964 |
| 0.28058 |
| 0.27961 |
| 0.27956 |
| 0.27987 |
| 0.28056 |
| 0.28079 |
| 0.28044 |
| 0.28150 |
| 0.28252 |
| 0.28309 |
| 0.28319 |
| 0.28429 |
| 0.28577 |
| 0.28541 |
| 0.28531 |
| 0.28590 |
| 0.28535 |
| 0.28549 |
| 0.28542 |
| 0.28603 |
| 0.28681 |
| 0.28603 |
| 0.28587 |
| 0.28587 |
| 0.28557 |
| 0.28770 |
| 0.28952 |
| 0.28966 |
| 0.29074 |
| 0.29096 |
| 0.29061 |
| 0.28849 |
| 0.28975 |
| 0.28815 |
| 0.28959 |
| 0.28910 |
| 0.28688 |
| 0.28720 |
| 0.28934 |
| 0.28736 |
| 0.28637 |
| 0.28691 |
| 0.28654 |
| 0.28636 |
| 0.28627 |
| 0.28825 |
| 0.28599 |
| 0.28756 |
| 0.28655 |
| 0.28582 |
| 0.28485 |
| 0.28524 |
| 0.28403 |
| 0.28421 |
| 0.28706 |
| 0.28438 |
| 0.28412 |
| 0.28410 |
| 0.28539 |
| 0.28409 |
| 0.28425 |
| 0.28466 |
| 0.28443 |
| 0.28558 |
| 0.28324 |
| 0.28425 |
| 0.28385 |
| 0.28314 |
| 0.28082 |
| 0.28186 |
| 0.28163 |
| 0.28158 |
| 0.28073 |
| 0.28006 |
| 0.28013 |
| 0.28006 |
| 0.27888 |
| 0.28011 |
| 0.27961 |
| 0.28003 |
| 0.27902 |
| 0.27857 |
| 0.27711 |
| 0.27764 |
| 0.27652 |
| 0.27812 |
| 0.27754 |
| 0.27766 |
| 0.27728 |
| 0.27689 |
| 0.27689 |
| 0.27688 |
| 0.27825 |
| 0.27635 |
| 0.27624 |
| 0.27653 |
| 0.27590 |
| 0.27685 |
| 0.27475 |
| 0.27701 |
| 0.27671 |
| 0.27429 |
| 0.27677 |
| 0.27776 |
| 0.27858 |
| 0.27829 |
| 0.27872 |
| 0.27888 |
| 0.28080 |
| 0.27925 |
| 0.27873 |
| 0.27863 |
| 0.27985 |
| 0.27957 |
| 0.28004 |
| 0.27963 |
| 0.46509 |
| 0.27980 |
| 0.27967 |
| 0.28089 |
| 0.27992 |
| 0.28002 |
| 0.27960 |
| 0.27975 |
| 0.28093 |
| 0.27961 |
| 0.28093 |
| 0.28016 |
| 0.27977 |
| 0.28173 |
| 0.28251 |
| 0.27890 |
| 0.28195 |
| 0.28224 |
| 0.28076 |
| 0.28056 |
| 0.28069 |
| 0.28045 |
| 0.28051 |
| 0.28213 |
| 0.27970 |
| 0.28032 |
| 0.27532 |
| 0.27908 |
| 0.28224 |
| 0.28092 |
| 0.29178 |
| 0.28113 |
| 0.28088 |
| 0.28197 |
| 0.28208 |
| 0.28210 |
| 0.28135 |
| 0.28145 |
| 0.28246 |
| 0.28131 |
| 0.28242 |
| 0.28190 |
| 0.28314 |
| 0.28236 |
| 0.28283 |
| 0.28106 |
| 0.28328 |
| 0.28302 |
| 0.28246 |
| 0.28339 |
| 0.28334 |
| 0.28342 |
| 0.28262 |
| 0.29935 |
| 0.28377 |
| 0.28230 |
| 0.28631 |
| 0.28546 |
| 0.28686 |
| 0.28679 |
| 0.28693 |
| 0.28750 |
| 0.28692 |
| 0.28750 |
| 0.28768 |
| 0.28829 |
| 0.28928 |
| 0.28745 |
| 0.28736 |
| 0.28731 |
| 0.28791 |
| 0.28798 |
| 0.28653 |
| 0.28657 |
| 0.28728 |
| 0.28744 |
| 0.28837 |
| 0.28803 |
| 0.28905 |
| 0.28918 |
| 0.28988 |
| 0.28985 |
| 0.29067 |
| 0.29176 |
| 0.29224 |
| 0.29177 |
| 0.29197 |
| 0.29051 |
| 0.29230 |
| 0.29239 |
| 0.29246 |
| 0.29289 |
| 0.29280 |
| 0.29215 |
| 0.29229 |
| 0.29342 |
| 0.29308 |
| 0.29206 |
| 0.29278 |
| 0.29197 |
| 0.29316 |
| 0.29317 |
| 0.29228 |
| 0.29237 |
| 0.29335 |
| 0.29307 |
| 0.29442 |
| 0.29644 |
| 0.29176 |
| 0.29301 |
| 0.29320 |
| 0.29337 |
| 0.29476 |
| 0.29523 |
| 0.29528 |
| 0.29849 |
| 0.29777 |
| 0.29822 |
| 0.29801 |
| 0.29821 |
| 0.29843 |
| 0.29888 |
| 0.29794 |
| 0.29747 |
| 0.29744 |
| 0.29739 |
| 0.29600 |
| 0.29802 |
| 0.29664 |
| 0.29592 |
| 0.29672 |
| 0.29587 |
| 0.29609 |
| 0.29635 |
| 0.29309 |
| 0.28946 |
| 0.29190 |
| 0.29045 |
| 0.29178 |
| 0.29001 |
| 0.28961 |
| 0.29198 |
| 0.28859 |
| 0.28904 |
| 0.29096 |
| 0.28961 |
| 0.28871 |
| 0.28981 |
| 0.29117 |
| 0.28782 |
| 0.29030 |
| 0.29888 |
| 0.29648 |
| 0.29435 |
| 0.29176 |
| 0.29206 |
| 0.29695 |
| 0.29507 |
| 0.29649 |
| 0.29522 |
| 0.29579 |
| 0.30284 |
| 0.30328 |
| 0.30225 |
| 0.30126 |
| 0.29893 |
| 0.30003 |
| 0.30070 |
| 0.30121 |
| 0.29876 |
| 0.29731 |
| 0.29809 |
| 0.29704 |
| 0.29832 |
| 0.29763 |
| 0.29754 |
| 0.30083 |
| 0.30137 |
| 0.29999 |
| 0.30074 |
| 0.30235 |
| 0.30208 |
| 0.30332 |
| 0.30415 |
| 0.30385 |
| 0.30505 |
| 0.30506 |
| 0.30600 |
| 0.30623 |
| 0.30514 |
| 0.30439 |
| 0.30404 |
| 0.30132 |
| 0.30145 |
| 0.30201 |
| 0.30186 |
| 0.30320 |
| 0.30370 |
| 0.30515 |
| 0.30470 |
| 0.30517 |
| 0.30626 |
| 0.30568 |
| 0.30883 |
| 0.30852 |
| 0.30887 |
| 0.31619 |
| 0.31473 |
| 0.31518 |
| 0.31278 |
| 0.31314 |
| 0.31313 |
| 0.31351 |
| 0.31373 |
| 0.31366 |
| 0.31295 |
| 0.31383 |
| 0.31601 |
| 0.31585 |
| 0.31554 |
| 0.31536 |
| 0.31546 |
| 0.31627 |
| 0.31577 |
| 0.31439 |
| 0.31453 |
| 0.31402 |
| 0.31583 |
| 0.31547 |
| 0.31636 |
| 0.31655 |
| 0.31658 |
| 0.31591 |
| 0.31710 |
| 0.31585 |
| 0.31556 |
| 0.31566 |
| 0.31530 |
| 0.31447 |
| 0.31441 |
| 0.31435 |
| 0.31425 |
| 0.32311 |
| 0.32259 |
| 0.32205 |
| 0.32180 |
| 0.31983 |
| 0.31869 |
| 0.32909 |
| 0.32616 |
| 0.32645 |
| 0.32586 |
| 0.32662 |
| 0.32703 |
| 0.32694 |
| 0.32730 |
| 0.32893 |
| 0.32906 |
| 0.32848 |
| 0.32848 |
| 0.32788 |
| 0.32706 |
| 0.32594 |
| 0.32556 |
| 0.32548 |
| 0.32484 |
| 0.32433 |
| 0.32475 |
| 0.32492 |
| 0.32455 |
| 0.32704 |
| 0.32711 |
| 0.32734 |
| 0.32746 |
| 0.32836 |
| 0.32791 |
| 0.32815 |
| 0.32832 |
| 0.32941 |
| 0.33030 |
| 0.33013 |
| 0.32969 |
| 0.32964 |
| 0.32958 |
| 0.32950 |
| 0.33152 |
| 0.33148 |
| 0.33133 |
| 0.33414 |
| 0.36169 |
| 0.36166 |
| 0.36178 |
| 0.36182 |
| 0.36176 |
| 0.36161 |
| 0.36101 |
| 0.35960 |
| 0.36006 |
| 0.35987 |
| 0.35877 |
| 0.35586 |
| 0.35374 |
| 0.35258 |
| 0.35022 |
| 0.34816 |
| 0.34708 |
| 0.34654 |
| 0.34517 |
| 0.34412 |
| 0.34222 |
| 0.34072 |
| 0.33980 |
| 0.33813 |
| 0.33667 |
| 0.33674 |
| 0.33668 |
| 0.33674 |
| 0.33981 |
| 0.33837 |
| 0.33834 |
| 0.33805 |
| 0.33785 |
| 0.33778 |
| 0.33766 |
| 0.33878 |
| 0.34059 |
| 0.33864 |
| 0.33893 |
| 0.33889 |
| 0.33871 |
| 0.33882 |
| 0.33884 |
| 0.33873 |
| 0.34163 |
| 0.34123 |
| 0.34070 |
| 0.34085 |
| 0.34078 |
| 0.34244 |
| 0.34471 |
| 0.34461 |
| 0.34611 |
| 0.36770 |
| 0.36609 |
| 0.36385 |
| 0.36182 |
| 0.36080 |
| 0.35974 |
| 0.35729 |
| 0.35627 |
| 0.35492 |
| 0.35388 |
| 0.35188 |
| 0.35186 |
| 0.35082 |
| 0.35077 |
| 0.35072 |
| 0.35076 |
| 0.35077 |
| 0.35077 |
| 0.35124 |
| 0.35123 |
| 0.35117 |
| 0.35188 |
| 0.35180 |
| 0.35255 |
| 0.35304 |
| 0.35305 |
| 0.35303 |
| 0.35343 |
| 0.35381 |
| 0.35482 |
| 0.35482 |
| 0.35482 |
| 0.35507 |
| 0.35504 |
| 0.35505 |
| 0.35626 |
| 0.35628 |
| 0.35674 |
| 0.35648 |
| 0.35821 |
| 0.35820 |
| 0.35821 |
| 0.36646 |
| 0.36659 |
| 0.36660 |
| 0.36326 |
| 0.36700 |
| 0.36111 |
| 0.36497 |
| 0.36498 |
| 0.36129 |
| 0.36135 |
| 0.36133 |
| 0.36240 |
| 0.36135 |
| 0.36112 |
| 0.36131 |
| 0.36134 |
| 0.36263 |
| 0.36237 |
| 0.36128 |
| 0.36238 |
| 0.36240 |
| 0.36130 |
| 0.36132 |
| 0.36133 |
| 0.36125 |
| 0.36132 |
| 0.36213 |
| 0.36128 |
| 0.36148 |
| 0.36197 |
| 0.36275 |
| 0.36281 |
| 0.36321 |
| 0.36504 |
| 0.36363 |
| 0.36487 |
| 0.36325 |
| 0.36702 |
| 0.36717 |
| 0.36928 |
| 0.36722 |
| 0.37043 |
| 0.37041 |
| 0.37060 |
| 0.37083 |
| 0.37087 |
| 0.37121 |
| 0.36982 |
| 0.37185 |
| 0.37233 |
| 0.37255 |
| 0.37345 |
| 0.36943 |
| 0.36341 |
| 0.37083 |
| 0.36800 |
| 0.36809 |
| 0.36799 |
| 0.36331 |
| 0.37065 |
| 0.37078 |
| 0.36420 |
| 0.36817 |
| 0.37071 |
| 0.36790 |
| 0.37021 |
| 0.37049 |
| 0.37071 |
| 0.36805 |
| 0.36801 |
| 0.37067 |
| 0.36852 |
| 0.37070 |
| 0.37071 |
| 0.37089 |
| 0.37043 |
| 0.37049 |
| 0.37039 |
| 0.36773 |
| 0.36789 |
| 0.36776 |
| 0.37069 |
| 0.37063 |
| 0.36797 |
| 0.36791 |
| 0.37048 |
| 0.36796 |
| 0.36799 |
| 0.37034 |
| 0.37047 |
| 0.36832 |
| 0.37128 |
| 0.37094 |
| 0.37362 |
| 0.37105 |
| 0.36873 |
| 0.37103 |
| 0.37103 |
| 0.37096 |
| 0.36839 |
| 0.37117 |
| 0.37142 |
| 0.36853 |
| 0.37050 |
| 0.37100 |
| 0.37111 |
| 0.37096 |
| 0.37082 |
| 0.37109 |
| 0.36834 |
| 0.37102 |
| 0.37111 |
| 0.37115 |
| 0.36840 |
| 0.37118 |
| 0.37099 |
| 0.38085 |
| 0.37321 |
| 0.37546 |
| 0.37243 |
| 0.36817 |
| 0.37126 |
| 0.37367 |
| 0.37091 |
| 0.37098 |
| 0.36846 |
| 0.37222 |
| 0.37103 |
| 0.37099 |
| 0.37116 |
| 0.37089 |
| 0.37117 |
| 0.36831 |
| 0.36840 |
| 0.37078 |
| 0.37100 |
| 0.37096 |
| 0.37105 |
| 0.37098 |
| 0.37092 |
| 0.37099 |
| 0.37087 |
| 0.37092 |
| 0.37104 |
| 0.37102 |
| 0.36837 |
| 0.36844 |
| 0.36839 |
| 0.36807 |
| 0.37076 |
| 0.36820 |
| 0.36843 |
| 0.37100 |
| 0.36829 |
| 0.37108 |
| 0.36775 |
| 0.36838 |
| 0.37115 |
| 0.36875 |
| 0.37134 |
| 0.37135 |
| 0.37205 |
| 0.36862 |
| 0.37097 |
| 0.37179 |
| 0.36918 |
| 0.36863 |
| 0.37177 |
| 0.37180 |
| 0.37084 |
| 0.37084 |
| 0.37048 |
| 0.37215 |
| 0.37205 |
| 0.37249 |
| 0.37018 |
| 0.36695 |
| 0.37218 |
| 0.37194 |
| 0.37113 |
| 0.37095 |
| 0.37227 |
| 0.37235 |
| 0.37121 |
| 0.37636 |
| 0.37070 |
| 0.37152 |
| 0.37190 |
| 0.37082 |
| 0.37138 |
| 0.37140 |
| 0.37092 |
| 0.37243 |
| 0.37160 |
| 0.37149 |
| 0.37122 |
| 0.37131 |
| 0.37087 |
| 0.37179 |
| 0.36963 |
| 0.37048 |
| 0.36084 |
| 0.37014 |
| 0.36972 |
| 0.37065 |
| 0.37014 |
| 0.36965 |
| 0.37266 |
| 0.37316 |
| 0.37228 |
| 0.37317 |
| 0.37658 |
| 0.37933 |
| 0.37855 |
| 0.38135 |
| 0.38214 |
| 0.38246 |
| 0.38436 |
| 0.38558 |
| 0.38552 |
| 0.38758 |
| 0.38886 |
| 0.39044 |
| 0.39128 |
| 0.39273 |
| 0.39454 |
| 0.39525 |
| 0.40294 |
| 0.39742 |
| 0.39880 |
| 0.39933 |
| 0.39967 |
| 0.39880 |
| 0.39928 |
| 0.40092 |
| 0.39937 |
| 0.40348 |
| 0.40049 |
| 0.40147 |
| 0.40074 |
| 0.40386 |
| 0.40073 |
| 0.40060 |
| 0.40091 |
| 0.40127 |
| 0.40107 |
| 0.40110 |
| 0.40092 |
| 0.40425 |
| 0.40581 |
| 0.40467 |
| 0.40582 |
| 0.40458 |
| 0.40634 |
| 0.40996 |
| 0.40667 |
| 0.41064 |
| 0.41047 |
| 0.40893 |
| 0.41046 |
| 0.41087 |
| 0.41398 |
| 0.41715 |
| 0.41663 |
| 0.41724 |
| 0.41719 |
| 0.41667 |
| 0.41915 |
| 0.42281 |
| 0.42301 |
| 0.42260 |
| 0.42282 |
| 0.42285 |
| 0.42295 |
| 0.42298 |
| 0.42282 |
| 0.42295 |
| 0.42248 |
| 0.42293 |
| 0.42277 |
| 0.42263 |
| 0.42274 |
| 0.42296 |
| 0.42216 |
| 0.42351 |
| 0.42275 |
| 0.42268 |
| 0.42278 |
| 0.42282 |
| 0.42188 |
| 0.42306 |
| 0.42259 |
| 0.42280 |
| 0.42278 |
| 0.42284 |
| 0.42263 |
| 0.42299 |
| 0.42280 |
| 0.42328 |
| 0.42291 |
| 0.42298 |
| 0.42283 |
| 0.42341 |
| 0.42310 |
| 0.42243 |
| 0.42294 |
| 0.42261 |
| 0.42361 |
| 0.42307 |
| 0.42306 |
| 0.42273 |
| 0.42294 |
| 0.42305 |
| 0.42282 |
| 0.42282 |
| 0.42281 |
| 0.42331 |
| 0.42301 |
| 0.42290 |
| 0.42300 |
| 0.42316 |
| 0.41942 |
| 0.42319 |
| 0.42344 |
| 0.42276 |
| 0.42313 |
| 0.42310 |
| 0.42318 |
| 0.42333 |
| 0.42325 |
| 0.42327 |
| 0.42312 |
| 0.42367 |
| 0.42355 |
| 0.42344 |
| 0.42368 |
| 0.42349 |
| 0.42339 |
| 0.42347 |
| 0.42350 |
| 0.42328 |
| 0.42343 |
| 0.42341 |
| 0.42551 |
| 0.42376 |
| 0.42340 |
| 0.42499 |
| 0.42490 |
| 0.42484 |
| 0.42504 |
| 0.42586 |
| 0.42516 |
| 0.42516 |
| 0.42597 |
| 0.42580 |
| 0.42600 |
| 0.42422 |
| 0.42655 |
| 0.42614 |
| 0.42622 |
| 0.42698 |
| 0.42802 |
| 0.42814 |
| 0.42805 |
| 0.42864 |
| 0.42812 |
| 0.42818 |
| 0.42893 |
| 0.42881 |
| 0.42885 |
| 0.43050 |
| 0.42913 |
| 0.42887 |
| 0.42899 |
| 0.42898 |
| 0.42915 |
| 0.42926 |
| 0.42915 |
| 0.42932 |
| 0.42913 |
| 0.42981 |
| 0.43006 |
| 0.43080 |
| 0.43099 |
| 0.43096 |
| 0.43031 |
| 0.43054 |
| 0.43066 |
| 0.43016 |
| 0.43043 |
| 0.43065 |
| 0.43127 |
| 0.43158 |
| 0.43224 |
| 0.43159 |
| 0.43159 |
| 0.43190 |
| 0.43227 |
| 0.43231 |
| 0.43204 |
| 0.43234 |
| 0.43244 |
| 0.43275 |
| 0.43279 |
| 0.43275 |
| 0.43328 |
| 0.43300 |
| 0.43308 |
| 0.43274 |
| 0.43308 |
| 0.43282 |
| 0.43342 |
| 0.43329 |
| 0.43312 |
| 0.43419 |
| 0.43250 |
| 0.43366 |
| 0.43355 |
| 0.43410 |
| 0.43629 |
| 0.43611 |
| 0.43677 |
| 0.43590 |
| 0.43604 |
| 0.43608 |
| 0.43607 |
| 0.43603 |
| 0.43802 |
| 0.43874 |
| 0.43808 |
| 0.43804 |
| 0.43939 |
| 0.43933 |
| 0.43953 |