ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /BOB ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 0.46509 โบลิเวียโนโบลิเวีย
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 0.26592 โบลิเวียโนโบลิเวีย
Date | HNL/BOB |
---|---|
0.27959 | |
0.27956 | |
0.27887 | |
0.27920 | |
0.28080 | |
0.27923 | |
0.28054 | |
0.27999 | |
0.27931 | |
0.27914 | |
0.27960 | |
0.27981 | |
0.27884 | |
0.27996 | |
0.27934 | |
0.28008 | |
0.27975 | |
0.27969 | |
0.28021 | |
0.27932 | |
0.28006 | |
0.28012 | |
0.28022 | |
0.27973 | |
0.27991 | |
0.27936 | |
0.27945 | |
0.27923 | |
0.27940 | |
0.27917 | |
0.27954 | |
0.27928 | |
0.28020 | |
0.27858 | |
0.27876 | |
0.27849 | |
0.27806 | |
0.28054 | |
0.28066 | |
0.28057 | |
0.28084 | |
0.28098 | |
0.28185 | |
0.28043 | |
0.28073 | |
0.27957 | |
0.27925 | |
0.27946 | |
0.27975 | |
0.27992 | |
0.27876 | |
0.28109 | |
0.28096 | |
0.28057 | |
0.28021 | |
0.27999 | |
0.28107 | |
0.28183 | |
0.28053 | |
0.28019 | |
0.28032 | |
0.28032 | |
0.28123 | |
0.28057 | |
0.28018 | |
0.27995 | |
0.28008 | |
0.28022 | |
0.28003 | |
0.28019 | |
0.27981 | |
0.27992 | |
0.27922 | |
0.27887 | |
0.27871 | |
0.27975 | |
0.27865 | |
0.27933 | |
0.27789 | |
0.27916 | |
0.27912 | |
0.27900 | |
0.27928 | |
0.27900 | |
0.27991 | |
0.28146 | |
0.26592 | |
0.28127 | |
0.28117 | |
0.27943 | |
0.28000 | |
0.27950 | |
0.27920 | |
0.28005 | |
0.28009 | |
0.28005 | |
0.27983 | |
0.28070 | |
0.28010 | |
0.28057 | |
0.28076 | |
0.28159 | |
0.28076 | |
0.28061 | |
0.28065 | |
0.28195 | |
0.27969 | |
0.27964 | |
0.28058 | |
0.27961 | |
0.27956 | |
0.27987 | |
0.28056 | |
0.28079 | |
0.28044 | |
0.28150 | |
0.28252 | |
0.28309 | |
0.28319 | |
0.28429 | |
0.28577 | |
0.28541 | |
0.28531 | |
0.28590 | |
0.28535 | |
0.28549 | |
0.28542 | |
0.28603 | |
0.28681 | |
0.28603 | |
0.28587 | |
0.28587 | |
0.28557 | |
0.28770 | |
0.28952 | |
0.28966 | |
0.29074 | |
0.29096 | |
0.29061 | |
0.28849 | |
0.28975 | |
0.28815 | |
0.28959 | |
0.28910 | |
0.28688 | |
0.28720 | |
0.28934 | |
0.28736 | |
0.28637 | |
0.28691 | |
0.28654 | |
0.28636 | |
0.28627 | |
0.28825 | |
0.28599 | |
0.28756 | |
0.28655 | |
0.28582 | |
0.28485 | |
0.28524 | |
0.28403 | |
0.28421 | |
0.28706 | |
0.28438 | |
0.28412 | |
0.28410 | |
0.28539 | |
0.28409 | |
0.28425 | |
0.28466 | |
0.28443 | |
0.28558 | |
0.28324 | |
0.28425 | |
0.28385 | |
0.28314 | |
0.28082 | |
0.28186 | |
0.28163 | |
0.28158 | |
0.28073 | |
0.28006 | |
0.28013 | |
0.28006 | |
0.27888 | |
0.28011 | |
0.27961 | |
0.28003 | |
0.27902 | |
0.27857 | |
0.27711 | |
0.27764 | |
0.27652 | |
0.27812 | |
0.27754 | |
0.27766 | |
0.27728 | |
0.27689 | |
0.27689 | |
0.27688 | |
0.27825 | |
0.27635 | |
0.27624 | |
0.27653 | |
0.27590 | |
0.27685 | |
0.27475 | |
0.27701 | |
0.27671 | |
0.27429 | |
0.27677 | |
0.27776 | |
0.27858 | |
0.27829 | |
0.27872 | |
0.27888 | |
0.28080 | |
0.27925 | |
0.27873 | |
0.27863 | |
0.27985 | |
0.27957 | |
0.28004 | |
0.27963 | |
0.46509 | |
0.27980 | |
0.27967 | |
0.28089 | |
0.27992 | |
0.28002 | |
0.27960 | |
0.27975 | |
0.28093 | |
0.27961 | |
0.28093 | |
0.28016 | |
0.27977 | |
0.28173 | |
0.28251 | |
0.27890 | |
0.28195 | |
0.28224 | |
0.28076 | |
0.28056 | |
0.28069 | |
0.28045 | |
0.28051 | |
0.28213 | |
0.27970 | |
0.28032 | |
0.27532 | |
0.27908 | |
0.28224 | |
0.28092 | |
0.29178 | |
0.28113 | |
0.28088 | |
0.28197 | |
0.28208 | |
0.28210 | |
0.28135 | |
0.28145 | |
0.28246 | |
0.28131 | |
0.28242 | |
0.28190 | |
0.28314 | |
0.28236 | |
0.28283 | |
0.28106 | |
0.28328 | |
0.28302 | |
0.28246 | |
0.28339 | |
0.28334 | |
0.28342 | |
0.28262 | |
0.29935 | |
0.28377 | |
0.28230 | |
0.28631 | |
0.28546 | |
0.28686 | |
0.28679 | |
0.28693 | |
0.28750 | |
0.28692 | |
0.28750 | |
0.28768 | |
0.28829 | |
0.28928 | |
0.28745 | |
0.28736 | |
0.28731 | |
0.28791 | |
0.28798 | |
0.28653 | |
0.28657 | |
0.28728 | |
0.28744 | |
0.28837 | |
0.28803 | |
0.28905 | |
0.28918 | |
0.28988 | |
0.28985 | |
0.29067 | |
0.29176 | |
0.29224 | |
0.29177 | |
0.29197 | |
0.29051 | |
0.29230 | |
0.29239 | |
0.29246 | |
0.29289 | |
0.29280 | |
0.29215 | |
0.29229 | |
0.29342 | |
0.29308 | |
0.29206 | |
0.29278 | |
0.29197 | |
0.29316 | |
0.29317 | |
0.29228 | |
0.29237 | |
0.29335 | |
0.29307 | |
0.29442 | |
0.29644 | |
0.29176 | |
0.29301 | |
0.29320 | |
0.29337 | |
0.29476 | |
0.29523 | |
0.29528 | |
0.29849 | |
0.29777 | |
0.29822 | |
0.29801 | |
0.29821 | |
0.29843 | |
0.29888 | |
0.29794 | |
0.29747 | |
0.29744 | |
0.29739 | |
0.29600 | |
0.29802 | |
0.29664 | |
0.29592 | |
0.29672 | |
0.29587 | |
0.29609 | |
0.29635 | |
0.29309 | |
0.28946 | |
0.29190 | |
0.29045 | |
0.29178 | |
0.29001 | |
0.28961 | |
0.29198 | |
0.28859 | |
0.28904 | |
0.29096 | |
0.28961 | |
0.28871 | |
0.28981 | |
0.29117 | |
0.28782 | |
0.29030 | |
0.29888 | |
0.29648 | |
0.29435 | |
0.29176 | |
0.29206 | |
0.29695 | |
0.29507 | |
0.29649 | |
0.29522 | |
0.29579 | |
0.30284 | |
0.30328 | |
0.30225 | |
0.30126 | |
0.29893 | |
0.30003 | |
0.30070 | |
0.30121 | |
0.29876 | |
0.29731 | |
0.29809 | |
0.29704 | |
0.29832 | |
0.29763 | |
0.29754 | |
0.30083 | |
0.30137 | |
0.29999 | |
0.30074 | |
0.30235 | |
0.30208 | |
0.30332 | |
0.30415 | |
0.30385 | |
0.30505 | |
0.30506 | |
0.30600 | |
0.30623 | |
0.30514 | |
0.30439 | |
0.30404 | |
0.30132 | |
0.30145 | |
0.30201 | |
0.30186 | |
0.30320 | |
0.30370 | |
0.30515 | |
0.30470 | |
0.30517 | |
0.30626 | |
0.30568 | |
0.30883 | |
0.30852 | |
0.30887 | |
0.31619 | |
0.31473 | |
0.31518 | |
0.31278 | |
0.31314 | |
0.31313 | |
0.31351 | |
0.31373 | |
0.31366 | |
0.31295 | |
0.31383 | |
0.31601 | |
0.31585 | |
0.31554 | |
0.31536 | |
0.31546 | |
0.31627 | |
0.31577 | |
0.31439 | |
0.31453 | |
0.31402 | |
0.31583 | |
0.31547 | |
0.31636 | |
0.31655 | |
0.31658 | |
0.31591 | |
0.31710 | |
0.31585 | |
0.31556 | |
0.31566 | |
0.31530 | |
0.31447 | |
0.31441 | |
0.31435 | |
0.31425 | |
0.32311 | |
0.32259 | |
0.32205 | |
0.32180 | |
0.31983 | |
0.31869 | |
0.32909 | |
0.32616 | |
0.32645 | |
0.32586 | |
0.32662 | |
0.32703 | |
0.32694 | |
0.32730 | |
0.32893 | |
0.32906 | |
0.32848 | |
0.32848 | |
0.32788 | |
0.32706 | |
0.32594 | |
0.32556 | |
0.32548 | |
0.32484 | |
0.32433 | |
0.32475 | |
0.32492 | |
0.32455 | |
0.32704 | |
0.32711 | |
0.32734 | |
0.32746 | |
0.32836 | |
0.32791 | |
0.32815 | |
0.32832 | |
0.32941 | |
0.33030 | |
0.33013 | |
0.32969 | |
0.32964 | |
0.32958 | |
0.32950 | |
0.33152 | |
0.33148 | |
0.33133 | |
0.33414 | |
0.36169 | |
0.36166 | |
0.36178 | |
0.36182 | |
0.36176 | |
0.36161 | |
0.36101 | |
0.35960 | |
0.36006 | |
0.35987 | |
0.35877 | |
0.35586 | |
0.35374 | |
0.35258 | |
0.35022 | |
0.34816 | |
0.34708 | |
0.34654 | |
0.34517 | |
0.34412 | |
0.34222 | |
0.34072 | |
0.33980 | |
0.33813 | |
0.33667 | |
0.33674 | |
0.33668 | |
0.33674 | |
0.33981 | |
0.33837 | |
0.33834 | |
0.33805 | |
0.33785 | |
0.33778 | |
0.33766 | |
0.33878 | |
0.34059 | |
0.33864 | |
0.33893 | |
0.33889 | |
0.33871 | |
0.33882 | |
0.33884 | |
0.33873 | |
0.34163 | |
0.34123 | |
0.34070 | |
0.34085 | |
0.34078 | |
0.34244 | |
0.34471 | |
0.34461 | |
0.34611 | |
0.36770 | |
0.36609 | |
0.36385 | |
0.36182 | |
0.36080 | |
0.35974 | |
0.35729 | |
0.35627 | |
0.35492 | |
0.35388 | |
0.35188 | |
0.35186 | |
0.35082 | |
0.35077 | |
0.35072 | |
0.35076 | |
0.35077 | |
0.35077 | |
0.35124 | |
0.35123 | |
0.35117 | |
0.35188 | |
0.35180 | |
0.35255 | |
0.35304 | |
0.35305 | |
0.35303 | |
0.35343 | |
0.35381 | |
0.35482 | |
0.35482 | |
0.35482 | |
0.35507 | |
0.35504 | |
0.35505 | |
0.35626 | |
0.35628 | |
0.35674 | |
0.35648 | |
0.35821 | |
0.35820 | |
0.35821 | |
0.36646 | |
0.36659 | |
0.36660 | |
0.36326 | |
0.36700 | |
0.36111 | |
0.36497 | |
0.36498 | |
0.36129 | |
0.36135 | |
0.36133 | |
0.36240 | |
0.36135 | |
0.36112 | |
0.36131 | |
0.36134 | |
0.36263 | |
0.36237 | |
0.36128 | |
0.36238 | |
0.36240 | |
0.36130 | |
0.36132 | |
0.36133 | |
0.36125 | |
0.36132 | |
0.36213 | |
0.36128 | |
0.36148 | |
0.36197 | |
0.36275 | |
0.36281 | |
0.36321 | |
0.36504 | |
0.36363 | |
0.36487 | |
0.36325 | |
0.36702 | |
0.36717 | |
0.36928 | |
0.36722 | |
0.37043 | |
0.37041 | |
0.37060 | |
0.37083 | |
0.37087 | |
0.37121 | |
0.36982 | |
0.37185 | |
0.37233 | |
0.37255 | |
0.37345 | |
0.36943 | |
0.36341 | |
0.37083 | |
0.36800 | |
0.36809 | |
0.36799 | |
0.36331 | |
0.37065 | |
0.37078 | |
0.36420 | |
0.36817 | |
0.37071 | |
0.36790 | |
0.37021 | |
0.37049 | |
0.37071 | |
0.36805 | |
0.36801 | |
0.37067 | |
0.36852 | |
0.37070 | |
0.37071 | |
0.37089 | |
0.37043 | |
0.37049 | |
0.37039 | |
0.36773 | |
0.36789 | |
0.36776 | |
0.37069 | |
0.37063 | |
0.36797 | |
0.36791 | |
0.37048 | |
0.36796 | |
0.36799 | |
0.37034 | |
0.37047 | |
0.36832 | |
0.37128 | |
0.37094 | |
0.37362 | |
0.37105 | |
0.36873 | |
0.37103 | |
0.37103 | |
0.37096 | |
0.36839 | |
0.37117 | |
0.37142 | |
0.36853 | |
0.37050 | |
0.37100 | |
0.37111 | |
0.37096 | |
0.37082 | |
0.37109 | |
0.36834 | |
0.37102 | |
0.37111 | |
0.37115 | |
0.36840 | |
0.37118 | |
0.37099 | |
0.38085 | |
0.37321 | |
0.37546 | |
0.37243 | |
0.36817 | |
0.37126 | |
0.37367 | |
0.37091 | |
0.37098 | |
0.36846 | |
0.37222 | |
0.37103 | |
0.37099 | |
0.37116 | |
0.37089 | |
0.37117 | |
0.36831 | |
0.36840 | |
0.37078 | |
0.37100 | |
0.37096 | |
0.37105 | |
0.37098 | |
0.37092 | |
0.37099 | |
0.37087 | |
0.37092 | |
0.37104 | |
0.37102 | |
0.36837 | |
0.36844 | |
0.36839 | |
0.36807 | |
0.37076 | |
0.36820 | |
0.36843 | |
0.37100 | |
0.36829 | |
0.37108 | |
0.36775 | |
0.36838 | |
0.37115 | |
0.36875 | |
0.37134 | |
0.37135 | |
0.37205 | |
0.36862 | |
0.37097 | |
0.37179 | |
0.36918 | |
0.36863 | |
0.37177 | |
0.37180 | |
0.37084 | |
0.37084 | |
0.37048 | |
0.37215 | |
0.37205 | |
0.37249 | |
0.37018 | |
0.36695 | |
0.37218 | |
0.37194 | |
0.37113 | |
0.37095 | |
0.37227 | |
0.37235 | |
0.37121 | |
0.37636 | |
0.37070 | |
0.37152 | |
0.37190 | |
0.37082 | |
0.37138 | |
0.37140 | |
0.37092 | |
0.37243 | |
0.37160 | |
0.37149 | |
0.37122 | |
0.37131 | |
0.37087 | |
0.37179 | |
0.36963 | |
0.37048 | |
0.36084 | |
0.37014 | |
0.36972 | |
0.37065 | |
0.37014 | |
0.36965 | |
0.37266 | |
0.37316 | |
0.37228 | |
0.37317 | |
0.37658 | |
0.37933 | |
0.37855 | |
0.38135 | |
0.38214 | |
0.38246 | |
0.38436 | |
0.38558 | |
0.38552 | |
0.38758 | |
0.38886 | |
0.39044 | |
0.39128 | |
0.39273 | |
0.39454 | |
0.39525 | |
0.40294 | |
0.39742 | |
0.39880 | |
0.39933 | |
0.39967 | |
0.39880 | |
0.39928 | |
0.40092 | |
0.39937 | |
0.40348 | |
0.40049 | |
0.40147 | |
0.40074 | |
0.40386 | |
0.40073 | |
0.40060 | |
0.40091 | |
0.40127 | |
0.40107 | |
0.40110 | |
0.40092 | |
0.40425 | |
0.40581 | |
0.40467 | |
0.40582 | |
0.40458 | |
0.40634 | |
0.40996 | |
0.40667 | |
0.41064 | |
0.41047 | |
0.40893 | |
0.41046 | |
0.41087 | |
0.41398 | |
0.41715 | |
0.41663 | |
0.41724 | |
0.41719 | |
0.41667 | |
0.41915 | |
0.42281 | |
0.42301 | |
0.42260 | |
0.42282 | |
0.42285 | |
0.42295 | |
0.42298 | |
0.42282 | |
0.42295 | |
0.42248 | |
0.42293 | |
0.42277 | |
0.42263 | |
0.42274 | |
0.42296 | |
0.42216 | |
0.42351 | |
0.42275 | |
0.42268 | |
0.42278 | |
0.42282 | |
0.42188 | |
0.42306 | |
0.42259 | |
0.42280 | |
0.42278 | |
0.42284 | |
0.42263 | |
0.42299 | |
0.42280 | |
0.42328 | |
0.42291 | |
0.42298 | |
0.42283 | |
0.42341 | |
0.42310 | |
0.42243 | |
0.42294 | |
0.42261 | |
0.42361 | |
0.42307 | |
0.42306 | |
0.42273 | |
0.42294 | |
0.42305 | |
0.42282 | |
0.42282 | |
0.42281 | |
0.42331 | |
0.42301 | |
0.42290 | |
0.42300 | |
0.42316 | |
0.41942 | |
0.42319 | |
0.42344 | |
0.42276 | |
0.42313 | |
0.42310 | |
0.42318 | |
0.42333 | |
0.42325 | |
0.42327 | |
0.42312 | |
0.42367 | |
0.42355 | |
0.42344 | |
0.42368 | |
0.42349 | |
0.42339 | |
0.42347 | |
0.42350 | |
0.42328 | |
0.42343 | |
0.42341 | |
0.42551 | |
0.42376 | |
0.42340 | |
0.42499 | |
0.42490 | |
0.42484 | |
0.42504 | |
0.42586 | |
0.42516 | |
0.42516 | |
0.42597 | |
0.42580 | |
0.42600 | |
0.42422 | |
0.42655 | |
0.42614 | |
0.42622 | |
0.42698 | |
0.42802 | |
0.42814 | |
0.42805 | |
0.42864 | |
0.42812 | |
0.42818 | |
0.42893 | |
0.42881 | |
0.42885 | |
0.43050 | |
0.42913 | |
0.42887 | |
0.42899 | |
0.42898 | |
0.42915 | |
0.42926 | |
0.42915 | |
0.42932 | |
0.42913 | |
0.42981 | |
0.43006 | |
0.43080 | |
0.43099 | |
0.43096 | |
0.43031 | |
0.43054 | |
0.43066 | |
0.43016 | |
0.43043 | |
0.43065 | |
0.43127 | |
0.43158 | |
0.43224 | |
0.43159 | |
0.43159 | |
0.43190 | |
0.43227 | |
0.43231 | |
0.43204 | |
0.43234 | |
0.43244 | |
0.43275 | |
0.43279 | |
0.43275 | |
0.43328 | |
0.43300 | |
0.43308 | |
0.43274 | |
0.43308 | |
0.43282 | |
0.43342 | |
0.43329 | |
0.43312 | |
0.43419 | |
0.43250 | |
0.43366 | |
0.43355 | |
0.43410 | |
0.43629 | |
0.43611 | |
0.43677 | |
0.43590 | |
0.43604 | |
0.43608 | |
0.43607 | |
0.43603 | |
0.43802 | |
0.43874 | |
0.43808 | |
0.43804 | |
0.43939 | |
0.43933 | |
0.43953 |