Storia delle tariffe giornaliere HNL /NIO dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 lempira honduregna = 2.2790 córdoba nicaraguense
il minimo sul
1 lempira honduregna = 0.8580 córdoba nicaraguense
Storico dei prezzi di NIO / HNL
Date | HNL/NIO |
| 1.4891 |
| 1.4894 |
| 1.4842 |
| 1.4877 |
| 1.4914 |
| 1.4864 |
| 1.4941 |
| 1.4858 |
| 1.4867 |
| 1.4866 |
| 1.4892 |
| 1.4904 |
| 1.4844 |
| 1.4914 |
| 1.4871 |
| 1.4856 |
| 1.4850 |
| 1.4841 |
| 1.4849 |
| 1.4822 |
| 1.4834 |
| 1.4835 |
| 1.4842 |
| 1.4815 |
| 1.4827 |
| 1.4836 |
| 1.4828 |
| 1.4791 |
| 1.4804 |
| 1.4797 |
| 1.4811 |
| 1.4804 |
| 1.4836 |
| 1.4742 |
| 1.4762 |
| 1.4759 |
| 1.4727 |
| 1.4857 |
| 1.4861 |
| 1.4856 |
| 1.4860 |
| 1.4875 |
| 1.4860 |
| 1.4840 |
| 1.4860 |
| 1.4769 |
| 1.4798 |
| 1.4785 |
| 1.4795 |
| 1.4810 |
| 1.4754 |
| 1.4878 |
| 1.4856 |
| 1.4829 |
| 1.4836 |
| 1.4827 |
| 1.4877 |
| 1.4848 |
| 1.4826 |
| 1.4801 |
| 1.4800 |
| 1.4823 |
| 1.4927 |
| 1.4816 |
| 1.4816 |
| 1.4757 |
| 1.4811 |
| 1.4789 |
| 1.4796 |
| 1.4788 |
| 1.4769 |
| 1.4790 |
| 1.4753 |
| 1.4524 |
| 1.4516 |
| 1.4569 |
| 1.4516 |
| 1.4562 |
| 1.4529 |
| 1.4535 |
| 1.4531 |
| 1.4540 |
| 1.4535 |
| 1.4515 |
| 1.4560 |
| 1.4645 |
| 1.3833 |
| 1.4633 |
| 1.4609 |
| 1.4610 |
| 1.4616 |
| 1.4576 |
| 1.4582 |
| 1.4584 |
| 1.4586 |
| 1.4604 |
| 1.4594 |
| 1.4619 |
| 1.4601 |
| 1.4589 |
| 1.4622 |
| 1.4639 |
| 1.4634 |
| 1.4610 |
| 1.4631 |
| 1.4646 |
| 1.4934 |
| 1.4620 |
| 1.4452 |
| 1.4399 |
| 1.4414 |
| 1.4491 |
| 1.4426 |
| 1.4436 |
| 1.4420 |
| 1.4498 |
| 1.4477 |
| 1.4510 |
| 1.4521 |
| 1.4524 |
| 1.4580 |
| 1.4581 |
| 1.4577 |
| 1.4584 |
| 1.4583 |
| 1.4576 |
| 1.4582 |
| 1.4540 |
| 1.4612 |
| 1.4576 |
| 1.4559 |
| 1.4559 |
| 1.4521 |
| 1.4652 |
| 1.4745 |
| 1.4727 |
| 1.4785 |
| 1.4796 |
| 1.4800 |
| 1.4700 |
| 1.4656 |
| 1.4614 |
| 1.4647 |
| 1.4614 |
| 1.4586 |
| 1.4558 |
| 1.4567 |
| 1.4640 |
| 1.4567 |
| 1.4545 |
| 1.4534 |
| 1.4521 |
| 1.4538 |
| 1.4559 |
| 1.4508 |
| 1.4512 |
| 1.4510 |
| 1.4479 |
| 1.4433 |
| 1.4417 |
| 1.4429 |
| 1.4394 |
| 1.4488 |
| 1.4387 |
| 1.4381 |
| 1.4428 |
| 1.4446 |
| 1.4402 |
| 1.4428 |
| 1.4398 |
| 1.4390 |
| 1.4390 |
| 1.4347 |
| 1.4366 |
| 1.4343 |
| 1.4313 |
| 1.4265 |
| 1.4175 |
| 1.4195 |
| 1.4192 |
| 1.4150 |
| 1.4077 |
| 1.4102 |
| 1.4088 |
| 1.4021 |
| 1.4162 |
| 1.4137 |
| 1.4133 |
| 1.4020 |
| 1.4030 |
| 1.3979 |
| 1.3877 |
| 1.3905 |
| 1.3940 |
| 1.3896 |
| 1.3660 |
| 1.3854 |
| 1.3628 |
| 1.3611 |
| 1.3624 |
| 1.3594 |
| 1.3551 |
| 1.3521 |
| 1.3565 |
| 1.3595 |
| 1.3649 |
| 1.3588 |
| 1.3700 |
| 1.3581 |
| 1.3559 |
| 1.3738 |
| 1.3657 |
| 1.3669 |
| 1.3654 |
| 1.3665 |
| 1.3679 |
| 1.3699 |
| 1.3706 |
| 1.3671 |
| 1.3644 |
| 1.3714 |
| 1.3719 |
| 1.3721 |
| 1.3769 |
| 2.2790 |
| 1.3665 |
| 1.3676 |
| 1.3703 |
| 1.3665 |
| 1.3722 |
| 1.3638 |
| 1.3582 |
| 1.3640 |
| 1.3576 |
| 1.3634 |
| 1.3608 |
| 1.3573 |
| 1.3673 |
| 1.3671 |
| 1.3617 |
| 1.3685 |
| 1.3689 |
| 1.3626 |
| 1.3474 |
| 1.3477 |
| 1.3470 |
| 1.3444 |
| 1.3490 |
| 1.3410 |
| 1.3409 |
| 1.3374 |
| 1.3339 |
| 1.3459 |
| 1.3416 |
| 1.3893 |
| 1.3421 |
| 1.3439 |
| 1.3434 |
| 1.3409 |
| 1.3410 |
| 1.3380 |
| 1.3403 |
| 1.3460 |
| 1.3394 |
| 1.3393 |
| 1.3380 |
| 1.3465 |
| 1.3386 |
| 1.3394 |
| 1.3305 |
| 1.3350 |
| 1.3352 |
| 1.3266 |
| 1.3308 |
| 1.3302 |
| 1.3296 |
| 1.3257 |
| 1.3988 |
| 1.3285 |
| 1.3277 |
| 1.3395 |
| 1.3322 |
| 1.3381 |
| 1.3329 |
| 1.3341 |
| 1.3352 |
| 1.3351 |
| 1.3319 |
| 1.3326 |
| 1.3307 |
| 1.3275 |
| 1.3312 |
| 1.3228 |
| 1.3286 |
| 1.3254 |
| 1.3275 |
| 1.3273 |
| 1.3160 |
| 1.3194 |
| 1.3179 |
| 1.3232 |
| 1.3180 |
| 1.3230 |
| 1.3202 |
| 1.3192 |
| 1.3179 |
| 1.3189 |
| 1.3194 |
| 1.3223 |
| 1.3177 |
| 1.3183 |
| 1.3103 |
| 1.3201 |
| 1.3220 |
| 1.3186 |
| 1.3181 |
| 1.3171 |
| 1.3164 |
| 1.3157 |
| 1.3213 |
| 1.3215 |
| 1.3147 |
| 1.3125 |
| 1.3100 |
| 1.3075 |
| 1.3027 |
| 1.3034 |
| 1.3021 |
| 1.3044 |
| 1.3073 |
| 1.2973 |
| 1.3089 |
| 1.2984 |
| 1.3028 |
| 1.3011 |
| 1.3027 |
| 1.2919 |
| 1.2948 |
| 1.2973 |
| 1.2971 |
| 1.2983 |
| 1.2921 |
| 1.2832 |
| 1.2773 |
| 1.2874 |
| 1.2871 |
| 1.2823 |
| 1.2900 |
| 1.2812 |
| 1.2800 |
| 1.2801 |
| 1.2799 |
| 1.2775 |
| 1.2685 |
| 1.2766 |
| 1.2678 |
| 1.2688 |
| 1.2699 |
| 1.2771 |
| 1.2686 |
| 1.2692 |
| 1.2700 |
| 1.2695 |
| 1.2652 |
| 1.2607 |
| 1.2667 |
| 1.2557 |
| 1.2601 |
| 1.2600 |
| 1.2567 |
| 1.2554 |
| 1.2608 |
| 1.2574 |
| 1.2487 |
| 1.2468 |
| 1.2894 |
| 1.2681 |
| 1.2706 |
| 1.2542 |
| 1.2613 |
| 1.2648 |
| 1.2461 |
| 1.2714 |
| 1.2591 |
| 1.2739 |
| 1.2912 |
| 1.2879 |
| 1.2859 |
| 1.2779 |
| 1.2798 |
| 1.2737 |
| 1.2767 |
| 1.2723 |
| 1.2701 |
| 1.2653 |
| 1.2648 |
| 1.2534 |
| 1.2612 |
| 1.2585 |
| 1.2524 |
| 1.2590 |
| 1.2538 |
| 1.2594 |
| 1.2545 |
| 1.2561 |
| 1.2525 |
| 1.2561 |
| 1.2607 |
| 1.2576 |
| 1.2625 |
| 1.2632 |
| 1.2640 |
| 1.2608 |
| 1.2499 |
| 1.2525 |
| 1.2485 |
| 1.2458 |
| 1.2481 |
| 1.2500 |
| 1.2443 |
| 1.2484 |
| 1.2428 |
| 1.2471 |
| 1.2403 |
| 1.2450 |
| 1.2385 |
| 1.2443 |
| 1.2462 |
| 1.2451 |
| 1.2465 |
| 1.2781 |
| 1.2748 |
| 1.2710 |
| 1.2600 |
| 1.2453 |
| 1.2489 |
| 1.2482 |
| 1.2471 |
| 1.2488 |
| 1.2452 |
| 1.2463 |
| 1.2580 |
| 1.2586 |
| 1.2599 |
| 1.2594 |
| 1.2446 |
| 1.2490 |
| 1.2472 |
| 1.2439 |
| 1.2440 |
| 1.2436 |
| 1.2427 |
| 1.2395 |
| 1.2360 |
| 1.2361 |
| 1.2356 |
| 1.2331 |
| 1.2426 |
| 1.2323 |
| 1.2316 |
| 1.2306 |
| 1.2239 |
| 1.2260 |
| 1.2222 |
| 1.2222 |
| 1.2236 |
| 1.2559 |
| 1.2511 |
| 1.2496 |
| 1.2459 |
| 1.2352 |
| 1.2315 |
| 1.2719 |
| 1.2613 |
| 1.2607 |
| 1.2607 |
| 1.2600 |
| 1.2582 |
| 1.2593 |
| 1.2556 |
| 1.2631 |
| 1.2662 |
| 1.2589 |
| 1.2581 |
| 1.2580 |
| 1.2549 |
| 1.2539 |
| 1.2515 |
| 1.2517 |
| 1.2493 |
| 1.2492 |
| 1.2459 |
| 1.2477 |
| 1.2514 |
| 1.2405 |
| 1.2421 |
| 1.2450 |
| 1.2230 |
| 1.2441 |
| 1.2415 |
| 1.2409 |
| 1.2393 |
| 1.2407 |
| 1.2441 |
| 1.2433 |
| 1.2411 |
| 1.2409 |
| 1.2396 |
| 1.2394 |
| 1.2472 |
| 1.2405 |
| 1.2409 |
| 1.2466 |
| 1.3516 |
| 1.3476 |
| 1.3483 |
| 1.3500 |
| 1.3487 |
| 1.3454 |
| 1.3446 |
| 1.3402 |
| 1.3388 |
| 1.3281 |
| 1.3261 |
| 1.3142 |
| 1.3045 |
| 1.3029 |
| 1.2960 |
| 1.2860 |
| 1.2781 |
| 1.2754 |
| 1.2782 |
| 1.2632 |
| 1.2613 |
| 1.2541 |
| 1.2433 |
| 1.2235 |
| 1.2425 |
| 1.2367 |
| 1.2259 |
| 1.2104 |
| 1.2164 |
| 1.2139 |
| 1.2131 |
| 1.2187 |
| 1.2018 |
| 1.2145 |
| 1.2082 |
| 1.2132 |
| 1.2308 |
| 1.2048 |
| 1.2368 |
| 1.2341 |
| 1.2309 |
| 1.2305 |
| 1.2236 |
| 1.2131 |
| 1.2448 |
| 1.2235 |
| 1.2271 |
| 1.2276 |
| 1.2107 |
| 1.1965 |
| 1.2039 |
| 1.2070 |
| 1.2170 |
| 1.2810 |
| 1.2828 |
| 1.2713 |
| 1.2709 |
| 1.2678 |
| 1.2651 |
| 1.2546 |
| 1.2521 |
| 1.2382 |
| 1.2357 |
| 1.2330 |
| 1.2287 |
| 1.2240 |
| 1.2272 |
| 1.2252 |
| 1.2278 |
| 1.2215 |
| 1.2121 |
| 1.2123 |
| 1.2170 |
| 1.2117 |
| 1.2128 |
| 1.2225 |
| 1.2141 |
| 1.2142 |
| 1.2125 |
| 1.2113 |
| 1.2116 |
| 1.2118 |
| 1.2139 |
| 1.2128 |
| 1.2117 |
| 1.2114 |
| 1.2126 |
| 1.2114 |
| 1.2129 |
| 1.2119 |
| 1.2121 |
| 1.2109 |
| 1.2150 |
| 1.2138 |
| 1.2129 |
| 1.2401 |
| 1.2387 |
| 1.2378 |
| 1.2366 |
| 1.2346 |
| 1.2288 |
| 1.2322 |
| 1.2308 |
| 1.2309 |
| 1.2276 |
| 1.2234 |
| 1.2216 |
| 1.2241 |
| 1.2246 |
| 1.2241 |
| 1.2234 |
| 1.2216 |
| 1.2190 |
| 1.2192 |
| 1.2177 |
| 1.2163 |
| 1.2161 |
| 1.2175 |
| 1.2135 |
| 1.2125 |
| 1.2116 |
| 1.2097 |
| 1.2091 |
| 1.2091 |
| 1.2094 |
| 1.2107 |
| 1.2098 |
| 1.2104 |
| 1.2106 |
| 1.2088 |
| 1.2085 |
| 1.2089 |
| 1.1992 |
| 1.1988 |
| 1.1972 |
| 1.1974 |
| 1.1996 |
| 1.1989 |
| 1.1988 |
| 1.1991 |
| 1.1984 |
| 1.1983 |
| 1.2006 |
| 1.1984 |
| 1.1990 |
| 1.2006 |
| 1.1999 |
| 1.1945 |
| 1.1893 |
| 1.1880 |
| 1.1869 |
| 1.1857 |
| 1.1845 |
| 1.1825 |
| 1.1823 |
| 1.1812 |
| 1.1799 |
| 1.1795 |
| 1.1783 |
| 1.1767 |
| 1.1759 |
| 1.1761 |
| 1.1741 |
| 1.1727 |
| 1.0556 |
| 1.0551 |
| 1.0557 |
| 1.0537 |
| 1.0533 |
| 1.0531 |
| 1.0519 |
| 1.0513 |
| 1.0504 |
| 1.0501 |
| 1.0497 |
| 1.0491 |
| 1.0491 |
| 1.0478 |
| 1.0477 |
| 1.0471 |
| 1.0465 |
| 1.0460 |
| 1.0455 |
| 1.0434 |
| 1.0442 |
| 1.0437 |
| 1.0434 |
| 1.0425 |
| 1.0499 |
| 1.0414 |
| 1.0414 |
| 1.0403 |
| 1.0398 |
| 1.0391 |
| 1.0390 |
| 1.0387 |
| 1.0383 |
| 1.0376 |
| 1.0366 |
| 1.0360 |
| 1.0359 |
| 1.0352 |
| 1.0339 |
| 1.0340 |
| 1.0334 |
| 1.0331 |
| 1.0324 |
| 1.0359 |
| 1.0313 |
| 1.0310 |
| 1.0302 |
| 1.0442 |
| 1.0325 |
| 1.0337 |
| 1.0293 |
| 1.0227 |
| 1.0274 |
| 1.0285 |
| 1.0253 |
| 1.0166 |
| 1.0207 |
| 1.0263 |
| 1.0243 |
| 1.0224 |
| 1.0231 |
| 1.0226 |
| 1.0223 |
| 1.0215 |
| 1.0211 |
| 1.0200 |
| 1.0197 |
| 1.0194 |
| 1.0191 |
| 1.0184 |
| 1.0179 |
| 1.0174 |
| 1.0167 |
| 1.0161 |
| 1.0160 |
| 1.0155 |
| 1.0150 |
| 1.0145 |
| 1.0139 |
| 1.0130 |
| 1.0107 |
| 1.0121 |
| 1.0119 |
| 1.0113 |
| 1.0107 |
| 1.0104 |
| 1.0097 |
| 1.0093 |
| 1.0095 |
| 1.0093 |
| 1.0087 |
| 0.9936 |
| 0.9929 |
| 0.9754 |
| 0.9754 |
| 0.9755 |
| 0.9758 |
| 0.9756 |
| 0.9756 |
| 0.9755 |
| 0.9813 |
| 1.0035 |
| 0.9961 |
| 0.9971 |
| 0.9971 |
| 1.0032 |
| 1.0046 |
| 1.0025 |
| 0.9972 |
| 1.0033 |
| 1.0032 |
| 0.9966 |
| 1.0025 |
| 1.0025 |
| 0.9958 |
| 1.0039 |
| 0.9944 |
| 0.9988 |
| 0.9994 |
| 0.9936 |
| 0.9974 |
| 0.9984 |
| 0.9982 |
| 0.9993 |
| 0.9989 |
| 0.9921 |
| 0.9982 |
| 0.9971 |
| 0.9898 |
| 0.9907 |
| 0.9953 |
| 0.9964 |
| 0.9871 |
| 0.9951 |
| 0.9952 |
| 0.9926 |
| 0.9944 |
| 0.9915 |
| 0.9852 |
| 0.9911 |
| 0.9831 |
| 0.9837 |
| 0.9830 |
| 0.9811 |
| 0.9811 |
| 0.9810 |
| 0.9793 |
| 0.9796 |
| 0.9774 |
| 0.9772 |
| 0.9792 |
| 0.9755 |
| 0.9845 |
| 0.9781 |
| 0.9811 |
| 0.9749 |
| 0.9773 |
| 0.9743 |
| 0.9759 |
| 0.9753 |
| 0.9737 |
| 0.9806 |
| 0.9741 |
| 0.9731 |
| 0.9724 |
| 0.9706 |
| 0.9698 |
| 0.9712 |
| 0.9708 |
| 0.9710 |
| 0.9730 |
| 0.9694 |
| 0.9687 |
| 0.9668 |
| 0.9679 |
| 0.9680 |
| 0.9673 |
| 0.9668 |
| 0.9658 |
| 0.9639 |
| 0.9651 |
| 0.9623 |
| 0.9654 |
| 0.9614 |
| 0.9635 |
| 0.9677 |
| 0.9569 |
| 0.9623 |
| 0.9616 |
| 0.9591 |
| 0.9607 |
| 0.9637 |
| 0.9595 |
| 0.9594 |
| 0.9591 |
| 0.9563 |
| 0.9559 |
| 0.9567 |
| 0.9570 |
| 0.9565 |
| 0.9562 |
| 0.9550 |
| 0.9523 |
| 0.9547 |
| 0.9542 |
| 0.9540 |
| 0.9533 |
| 0.9530 |
| 0.9517 |
| 0.9521 |
| 0.9514 |
| 0.9508 |
| 0.9493 |
| 0.9502 |
| 0.9487 |
| 0.9491 |
| 0.9484 |
| 0.9479 |
| 0.9475 |
| 0.9471 |
| 0.9456 |
| 0.9468 |
| 0.9431 |
| 0.9225 |
| 0.9452 |
| 0.9448 |
| 0.9451 |
| 0.9451 |
| 0.9383 |
| 0.9422 |
| 0.9413 |
| 0.9409 |
| 0.9378 |
| 0.9384 |
| 0.9375 |
| 0.9214 |
| 0.9219 |
| 0.9213 |
| 0.9227 |
| 0.9095 |
| 0.9094 |
| 0.9092 |
| 0.9092 |
| 0.9091 |
| 0.9089 |
| 0.9086 |
| 0.9087 |
| 0.9093 |
| 0.9089 |
| 0.9087 |
| 0.9088 |
| 0.9176 |
| 0.9156 |
| 0.9151 |
| 0.9149 |
| 0.9141 |
| 0.9137 |
| 0.9050 |
| 0.9051 |
| 0.9052 |
| 0.8877 |
| 0.8890 |
| 0.8889 |
| 0.8941 |
| 0.8937 |
| 0.8930 |
| 0.8930 |
| 0.8923 |
| 0.8893 |
| 0.8888 |
| 0.8907 |
| 0.8876 |
| 0.8877 |
| 0.8707 |
| 0.8581 |
| 0.8711 |
| 0.8792 |
| 0.8788 |
| 0.8965 |
| 0.8964 |
| 0.8962 |
| 0.8976 |
| 0.8958 |
| 0.8954 |
| 0.8679 |
| 0.8678 |
| 0.8804 |
| 0.8681 |
| 0.8840 |
| 0.8825 |
| 0.8679 |
| 0.8815 |
| 0.8809 |
| 0.8679 |
| 0.8803 |
| 0.8680 |
| 0.8681 |
| 0.8680 |
| 0.8680 |
| 0.8680 |
| 0.8679 |
| 0.8680 |
| 0.8670 |
| 0.8664 |
| 0.8661 |
| 0.8659 |
| 0.8658 |
| 0.8642 |
| 0.8653 |
| 0.8652 |
| 0.8655 |
| 0.8666 |
| 0.8658 |
| 0.8664 |
| 0.8664 |
| 0.8666 |
| 0.8661 |
| 0.8661 |
| 0.8666 |
| 0.8666 |
| 0.8666 |
| 0.8658 |
| 0.8662 |
| 0.8666 |
| 0.8681 |
| 0.8699 |
| 0.8698 |
| 0.8696 |
| 0.8712 |
| 0.8707 |
| 0.8707 |
| 0.8701 |
| 0.8707 |
| 0.8705 |
| 0.8707 |
| 0.8700 |
| 0.8691 |
| 0.8689 |
| 0.8694 |
| 0.8689 |
| 0.8689 |
| 0.8687 |
| 0.8675 |
| 0.8678 |
| 0.8680 |
| 0.8676 |
| 0.8689 |
| 0.8686 |
| 0.8684 |
| 0.8675 |
| 0.8694 |
| 0.8691 |
| 0.8686 |
| 0.8687 |
| 0.8698 |
| 0.8698 |
| 0.8699 |
| 0.8697 |
| 0.8677 |
| 0.8696 |
| 0.8678 |
| 0.8677 |
| 0.8691 |
| 0.8690 |
| 0.8695 |