Istorija dienos normos HNL /NIO nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 2.2790 Nikaragvos kordoba
rečiausiai
1 Hondūro lempira = 0.8580 Nikaragvos kordoba
Date | HNL/NIO |
---|---|
1.4891 | |
1.4894 | |
1.4842 | |
1.4877 | |
1.4914 | |
1.4864 | |
1.4941 | |
1.4858 | |
1.4867 | |
1.4866 | |
1.4892 | |
1.4904 | |
1.4844 | |
1.4914 | |
1.4871 | |
1.4856 | |
1.4850 | |
1.4841 | |
1.4849 | |
1.4822 | |
1.4834 | |
1.4835 | |
1.4842 | |
1.4815 | |
1.4827 | |
1.4836 | |
1.4828 | |
1.4791 | |
1.4804 | |
1.4797 | |
1.4811 | |
1.4804 | |
1.4836 | |
1.4742 | |
1.4762 | |
1.4759 | |
1.4727 | |
1.4857 | |
1.4861 | |
1.4856 | |
1.4860 | |
1.4875 | |
1.4860 | |
1.4840 | |
1.4860 | |
1.4769 | |
1.4798 | |
1.4785 | |
1.4795 | |
1.4810 | |
1.4754 | |
1.4878 | |
1.4856 | |
1.4829 | |
1.4836 | |
1.4827 | |
1.4877 | |
1.4848 | |
1.4826 | |
1.4801 | |
1.4800 | |
1.4823 | |
1.4927 | |
1.4816 | |
1.4816 | |
1.4757 | |
1.4811 | |
1.4789 | |
1.4796 | |
1.4788 | |
1.4769 | |
1.4790 | |
1.4753 | |
1.4524 | |
1.4516 | |
1.4569 | |
1.4516 | |
1.4562 | |
1.4529 | |
1.4535 | |
1.4531 | |
1.4540 | |
1.4535 | |
1.4515 | |
1.4560 | |
1.4645 | |
1.3833 | |
1.4633 | |
1.4609 | |
1.4610 | |
1.4616 | |
1.4576 | |
1.4582 | |
1.4584 | |
1.4586 | |
1.4604 | |
1.4594 | |
1.4619 | |
1.4601 | |
1.4589 | |
1.4622 | |
1.4639 | |
1.4634 | |
1.4610 | |
1.4631 | |
1.4646 | |
1.4934 | |
1.4620 | |
1.4452 | |
1.4399 | |
1.4414 | |
1.4491 | |
1.4426 | |
1.4436 | |
1.4420 | |
1.4498 | |
1.4477 | |
1.4510 | |
1.4521 | |
1.4524 | |
1.4580 | |
1.4581 | |
1.4577 | |
1.4584 | |
1.4583 | |
1.4576 | |
1.4582 | |
1.4540 | |
1.4612 | |
1.4576 | |
1.4559 | |
1.4559 | |
1.4521 | |
1.4652 | |
1.4745 | |
1.4727 | |
1.4785 | |
1.4796 | |
1.4800 | |
1.4700 | |
1.4656 | |
1.4614 | |
1.4647 | |
1.4614 | |
1.4586 | |
1.4558 | |
1.4567 | |
1.4640 | |
1.4567 | |
1.4545 | |
1.4534 | |
1.4521 | |
1.4538 | |
1.4559 | |
1.4508 | |
1.4512 | |
1.4510 | |
1.4479 | |
1.4433 | |
1.4417 | |
1.4429 | |
1.4394 | |
1.4488 | |
1.4387 | |
1.4381 | |
1.4428 | |
1.4446 | |
1.4402 | |
1.4428 | |
1.4398 | |
1.4390 | |
1.4390 | |
1.4347 | |
1.4366 | |
1.4343 | |
1.4313 | |
1.4265 | |
1.4175 | |
1.4195 | |
1.4192 | |
1.4150 | |
1.4077 | |
1.4102 | |
1.4088 | |
1.4021 | |
1.4162 | |
1.4137 | |
1.4133 | |
1.4020 | |
1.4030 | |
1.3979 | |
1.3877 | |
1.3905 | |
1.3940 | |
1.3896 | |
1.3660 | |
1.3854 | |
1.3628 | |
1.3611 | |
1.3624 | |
1.3594 | |
1.3551 | |
1.3521 | |
1.3565 | |
1.3595 | |
1.3649 | |
1.3588 | |
1.3700 | |
1.3581 | |
1.3559 | |
1.3738 | |
1.3657 | |
1.3669 | |
1.3654 | |
1.3665 | |
1.3679 | |
1.3699 | |
1.3706 | |
1.3671 | |
1.3644 | |
1.3714 | |
1.3719 | |
1.3721 | |
1.3769 | |
2.2790 | |
1.3665 | |
1.3676 | |
1.3703 | |
1.3665 | |
1.3722 | |
1.3638 | |
1.3582 | |
1.3640 | |
1.3576 | |
1.3634 | |
1.3608 | |
1.3573 | |
1.3673 | |
1.3671 | |
1.3617 | |
1.3685 | |
1.3689 | |
1.3626 | |
1.3474 | |
1.3477 | |
1.3470 | |
1.3444 | |
1.3490 | |
1.3410 | |
1.3409 | |
1.3374 | |
1.3339 | |
1.3459 | |
1.3416 | |
1.3893 | |
1.3421 | |
1.3439 | |
1.3434 | |
1.3409 | |
1.3410 | |
1.3380 | |
1.3403 | |
1.3460 | |
1.3394 | |
1.3393 | |
1.3380 | |
1.3465 | |
1.3386 | |
1.3394 | |
1.3305 | |
1.3350 | |
1.3352 | |
1.3266 | |
1.3308 | |
1.3302 | |
1.3296 | |
1.3257 | |
1.3988 | |
1.3285 | |
1.3277 | |
1.3395 | |
1.3322 | |
1.3381 | |
1.3329 | |
1.3341 | |
1.3352 | |
1.3351 | |
1.3319 | |
1.3326 | |
1.3307 | |
1.3275 | |
1.3312 | |
1.3228 | |
1.3286 | |
1.3254 | |
1.3275 | |
1.3273 | |
1.3160 | |
1.3194 | |
1.3179 | |
1.3232 | |
1.3180 | |
1.3230 | |
1.3202 | |
1.3192 | |
1.3179 | |
1.3189 | |
1.3194 | |
1.3223 | |
1.3177 | |
1.3183 | |
1.3103 | |
1.3201 | |
1.3220 | |
1.3186 | |
1.3181 | |
1.3171 | |
1.3164 | |
1.3157 | |
1.3213 | |
1.3215 | |
1.3147 | |
1.3125 | |
1.3100 | |
1.3075 | |
1.3027 | |
1.3034 | |
1.3021 | |
1.3044 | |
1.3073 | |
1.2973 | |
1.3089 | |
1.2984 | |
1.3028 | |
1.3011 | |
1.3027 | |
1.2919 | |
1.2948 | |
1.2973 | |
1.2971 | |
1.2983 | |
1.2921 | |
1.2832 | |
1.2773 | |
1.2874 | |
1.2871 | |
1.2823 | |
1.2900 | |
1.2812 | |
1.2800 | |
1.2801 | |
1.2799 | |
1.2775 | |
1.2685 | |
1.2766 | |
1.2678 | |
1.2688 | |
1.2699 | |
1.2771 | |
1.2686 | |
1.2692 | |
1.2700 | |
1.2695 | |
1.2652 | |
1.2607 | |
1.2667 | |
1.2557 | |
1.2601 | |
1.2600 | |
1.2567 | |
1.2554 | |
1.2608 | |
1.2574 | |
1.2487 | |
1.2468 | |
1.2894 | |
1.2681 | |
1.2706 | |
1.2542 | |
1.2613 | |
1.2648 | |
1.2461 | |
1.2714 | |
1.2591 | |
1.2739 | |
1.2912 | |
1.2879 | |
1.2859 | |
1.2779 | |
1.2798 | |
1.2737 | |
1.2767 | |
1.2723 | |
1.2701 | |
1.2653 | |
1.2648 | |
1.2534 | |
1.2612 | |
1.2585 | |
1.2524 | |
1.2590 | |
1.2538 | |
1.2594 | |
1.2545 | |
1.2561 | |
1.2525 | |
1.2561 | |
1.2607 | |
1.2576 | |
1.2625 | |
1.2632 | |
1.2640 | |
1.2608 | |
1.2499 | |
1.2525 | |
1.2485 | |
1.2458 | |
1.2481 | |
1.2500 | |
1.2443 | |
1.2484 | |
1.2428 | |
1.2471 | |
1.2403 | |
1.2450 | |
1.2385 | |
1.2443 | |
1.2462 | |
1.2451 | |
1.2465 | |
1.2781 | |
1.2748 | |
1.2710 | |
1.2600 | |
1.2453 | |
1.2489 | |
1.2482 | |
1.2471 | |
1.2488 | |
1.2452 | |
1.2463 | |
1.2580 | |
1.2586 | |
1.2599 | |
1.2594 | |
1.2446 | |
1.2490 | |
1.2472 | |
1.2439 | |
1.2440 | |
1.2436 | |
1.2427 | |
1.2395 | |
1.2360 | |
1.2361 | |
1.2356 | |
1.2331 | |
1.2426 | |
1.2323 | |
1.2316 | |
1.2306 | |
1.2239 | |
1.2260 | |
1.2222 | |
1.2222 | |
1.2236 | |
1.2559 | |
1.2511 | |
1.2496 | |
1.2459 | |
1.2352 | |
1.2315 | |
1.2719 | |
1.2613 | |
1.2607 | |
1.2607 | |
1.2600 | |
1.2582 | |
1.2593 | |
1.2556 | |
1.2631 | |
1.2662 | |
1.2589 | |
1.2581 | |
1.2580 | |
1.2549 | |
1.2539 | |
1.2515 | |
1.2517 | |
1.2493 | |
1.2492 | |
1.2459 | |
1.2477 | |
1.2514 | |
1.2405 | |
1.2421 | |
1.2450 | |
1.2230 | |
1.2441 | |
1.2415 | |
1.2409 | |
1.2393 | |
1.2407 | |
1.2441 | |
1.2433 | |
1.2411 | |
1.2409 | |
1.2396 | |
1.2394 | |
1.2472 | |
1.2405 | |
1.2409 | |
1.2466 | |
1.3516 | |
1.3476 | |
1.3483 | |
1.3500 | |
1.3487 | |
1.3454 | |
1.3446 | |
1.3402 | |
1.3388 | |
1.3281 | |
1.3261 | |
1.3142 | |
1.3045 | |
1.3029 | |
1.2960 | |
1.2860 | |
1.2781 | |
1.2754 | |
1.2782 | |
1.2632 | |
1.2613 | |
1.2541 | |
1.2433 | |
1.2235 | |
1.2425 | |
1.2367 | |
1.2259 | |
1.2104 | |
1.2164 | |
1.2139 | |
1.2131 | |
1.2187 | |
1.2018 | |
1.2145 | |
1.2082 | |
1.2132 | |
1.2308 | |
1.2048 | |
1.2368 | |
1.2341 | |
1.2309 | |
1.2305 | |
1.2236 | |
1.2131 | |
1.2448 | |
1.2235 | |
1.2271 | |
1.2276 | |
1.2107 | |
1.1965 | |
1.2039 | |
1.2070 | |
1.2170 | |
1.2810 | |
1.2828 | |
1.2713 | |
1.2709 | |
1.2678 | |
1.2651 | |
1.2546 | |
1.2521 | |
1.2382 | |
1.2357 | |
1.2330 | |
1.2287 | |
1.2240 | |
1.2272 | |
1.2252 | |
1.2278 | |
1.2215 | |
1.2121 | |
1.2123 | |
1.2170 | |
1.2117 | |
1.2128 | |
1.2225 | |
1.2141 | |
1.2142 | |
1.2125 | |
1.2113 | |
1.2116 | |
1.2118 | |
1.2139 | |
1.2128 | |
1.2117 | |
1.2114 | |
1.2126 | |
1.2114 | |
1.2129 | |
1.2119 | |
1.2121 | |
1.2109 | |
1.2150 | |
1.2138 | |
1.2129 | |
1.2401 | |
1.2387 | |
1.2378 | |
1.2366 | |
1.2346 | |
1.2288 | |
1.2322 | |
1.2308 | |
1.2309 | |
1.2276 | |
1.2234 | |
1.2216 | |
1.2241 | |
1.2246 | |
1.2241 | |
1.2234 | |
1.2216 | |
1.2190 | |
1.2192 | |
1.2177 | |
1.2163 | |
1.2161 | |
1.2175 | |
1.2135 | |
1.2125 | |
1.2116 | |
1.2097 | |
1.2091 | |
1.2091 | |
1.2094 | |
1.2107 | |
1.2098 | |
1.2104 | |
1.2106 | |
1.2088 | |
1.2085 | |
1.2089 | |
1.1992 | |
1.1988 | |
1.1972 | |
1.1974 | |
1.1996 | |
1.1989 | |
1.1988 | |
1.1991 | |
1.1984 | |
1.1983 | |
1.2006 | |
1.1984 | |
1.1990 | |
1.2006 | |
1.1999 | |
1.1945 | |
1.1893 | |
1.1880 | |
1.1869 | |
1.1857 | |
1.1845 | |
1.1825 | |
1.1823 | |
1.1812 | |
1.1799 | |
1.1795 | |
1.1783 | |
1.1767 | |
1.1759 | |
1.1761 | |
1.1741 | |
1.1727 | |
1.0556 | |
1.0551 | |
1.0557 | |
1.0537 | |
1.0533 | |
1.0531 | |
1.0519 | |
1.0513 | |
1.0504 | |
1.0501 | |
1.0497 | |
1.0491 | |
1.0491 | |
1.0478 | |
1.0477 | |
1.0471 | |
1.0465 | |
1.0460 | |
1.0455 | |
1.0434 | |
1.0442 | |
1.0437 | |
1.0434 | |
1.0425 | |
1.0499 | |
1.0414 | |
1.0414 | |
1.0403 | |
1.0398 | |
1.0391 | |
1.0390 | |
1.0387 | |
1.0383 | |
1.0376 | |
1.0366 | |
1.0360 | |
1.0359 | |
1.0352 | |
1.0339 | |
1.0340 | |
1.0334 | |
1.0331 | |
1.0324 | |
1.0359 | |
1.0313 | |
1.0310 | |
1.0302 | |
1.0442 | |
1.0325 | |
1.0337 | |
1.0293 | |
1.0227 | |
1.0274 | |
1.0285 | |
1.0253 | |
1.0166 | |
1.0207 | |
1.0263 | |
1.0243 | |
1.0224 | |
1.0231 | |
1.0226 | |
1.0223 | |
1.0215 | |
1.0211 | |
1.0200 | |
1.0197 | |
1.0194 | |
1.0191 | |
1.0184 | |
1.0179 | |
1.0174 | |
1.0167 | |
1.0161 | |
1.0160 | |
1.0155 | |
1.0150 | |
1.0145 | |
1.0139 | |
1.0130 | |
1.0107 | |
1.0121 | |
1.0119 | |
1.0113 | |
1.0107 | |
1.0104 | |
1.0097 | |
1.0093 | |
1.0095 | |
1.0093 | |
1.0087 | |
0.9936 | |
0.9929 | |
0.9754 | |
0.9754 | |
0.9755 | |
0.9758 | |
0.9756 | |
0.9756 | |
0.9755 | |
0.9813 | |
1.0035 | |
0.9961 | |
0.9971 | |
0.9971 | |
1.0032 | |
1.0046 | |
1.0025 | |
0.9972 | |
1.0033 | |
1.0032 | |
0.9966 | |
1.0025 | |
1.0025 | |
0.9958 | |
1.0039 | |
0.9944 | |
0.9988 | |
0.9994 | |
0.9936 | |
0.9974 | |
0.9984 | |
0.9982 | |
0.9993 | |
0.9989 | |
0.9921 | |
0.9982 | |
0.9971 | |
0.9898 | |
0.9907 | |
0.9953 | |
0.9964 | |
0.9871 | |
0.9951 | |
0.9952 | |
0.9926 | |
0.9944 | |
0.9915 | |
0.9852 | |
0.9911 | |
0.9831 | |
0.9837 | |
0.9830 | |
0.9811 | |
0.9811 | |
0.9810 | |
0.9793 | |
0.9796 | |
0.9774 | |
0.9772 | |
0.9792 | |
0.9755 | |
0.9845 | |
0.9781 | |
0.9811 | |
0.9749 | |
0.9773 | |
0.9743 | |
0.9759 | |
0.9753 | |
0.9737 | |
0.9806 | |
0.9741 | |
0.9731 | |
0.9724 | |
0.9706 | |
0.9698 | |
0.9712 | |
0.9708 | |
0.9710 | |
0.9730 | |
0.9694 | |
0.9687 | |
0.9668 | |
0.9679 | |
0.9680 | |
0.9673 | |
0.9668 | |
0.9658 | |
0.9639 | |
0.9651 | |
0.9623 | |
0.9654 | |
0.9614 | |
0.9635 | |
0.9677 | |
0.9569 | |
0.9623 | |
0.9616 | |
0.9591 | |
0.9607 | |
0.9637 | |
0.9595 | |
0.9594 | |
0.9591 | |
0.9563 | |
0.9559 | |
0.9567 | |
0.9570 | |
0.9565 | |
0.9562 | |
0.9550 | |
0.9523 | |
0.9547 | |
0.9542 | |
0.9540 | |
0.9533 | |
0.9530 | |
0.9517 | |
0.9521 | |
0.9514 | |
0.9508 | |
0.9493 | |
0.9502 | |
0.9487 | |
0.9491 | |
0.9484 | |
0.9479 | |
0.9475 | |
0.9471 | |
0.9456 | |
0.9468 | |
0.9431 | |
0.9225 | |
0.9452 | |
0.9448 | |
0.9451 | |
0.9451 | |
0.9383 | |
0.9422 | |
0.9413 | |
0.9409 | |
0.9378 | |
0.9384 | |
0.9375 | |
0.9214 | |
0.9219 | |
0.9213 | |
0.9227 | |
0.9095 | |
0.9094 | |
0.9092 | |
0.9092 | |
0.9091 | |
0.9089 | |
0.9086 | |
0.9087 | |
0.9093 | |
0.9089 | |
0.9087 | |
0.9088 | |
0.9176 | |
0.9156 | |
0.9151 | |
0.9149 | |
0.9141 | |
0.9137 | |
0.9050 | |
0.9051 | |
0.9052 | |
0.8877 | |
0.8890 | |
0.8889 | |
0.8941 | |
0.8937 | |
0.8930 | |
0.8930 | |
0.8923 | |
0.8893 | |
0.8888 | |
0.8907 | |
0.8876 | |
0.8877 | |
0.8707 | |
0.8581 | |
0.8711 | |
0.8792 | |
0.8788 | |
0.8965 | |
0.8964 | |
0.8962 | |
0.8976 | |
0.8958 | |
0.8954 | |
0.8679 | |
0.8678 | |
0.8804 | |
0.8681 | |
0.8840 | |
0.8825 | |
0.8679 | |
0.8815 | |
0.8809 | |
0.8679 | |
0.8803 | |
0.8680 | |
0.8681 | |
0.8680 | |
0.8680 | |
0.8680 | |
0.8679 | |
0.8680 | |
0.8670 | |
0.8664 | |
0.8661 | |
0.8659 | |
0.8658 | |
0.8642 | |
0.8653 | |
0.8652 | |
0.8655 | |
0.8666 | |
0.8658 | |
0.8664 | |
0.8664 | |
0.8666 | |
0.8661 | |
0.8661 | |
0.8666 | |
0.8666 | |
0.8666 | |
0.8658 | |
0.8662 | |
0.8666 | |
0.8681 | |
0.8699 | |
0.8698 | |
0.8696 | |
0.8712 | |
0.8707 | |
0.8707 | |
0.8701 | |
0.8707 | |
0.8705 | |
0.8707 | |
0.8700 | |
0.8691 | |
0.8689 | |
0.8694 | |
0.8689 | |
0.8689 | |
0.8687 | |
0.8675 | |
0.8678 | |
0.8680 | |
0.8676 | |
0.8689 | |
0.8686 | |
0.8684 | |
0.8675 | |
0.8694 | |
0.8691 | |
0.8686 | |
0.8687 | |
0.8698 | |
0.8698 | |
0.8699 | |
0.8697 | |
0.8677 | |
0.8696 | |
0.8678 | |
0.8677 | |
0.8691 | |
0.8690 | |
0.8695 |