Storia delle tariffe giornaliere HTG /GEL dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 gourde haitiano = 0.061603 lari georgiano
il minimo sul
1 gourde haitiano = 0.016054 lari georgiano
Storico dei prezzi di GEL / HTG
Date | HTG/GEL |
| 0.020609 |
| 0.020154 |
| 0.020037 |
| 0.020256 |
| 0.020156 |
| 0.020146 |
| 0.020199 |
| 0.020335 |
| 0.020368 |
| 0.020161 |
| 0.020021 |
| 0.019981 |
| 0.019966 |
| 0.019931 |
| 0.020129 |
| 0.020227 |
| 0.020431 |
| 0.020155 |
| 0.020360 |
| 0.020387 |
| 0.020303 |
| 0.020341 |
| 0.020373 |
| 0.020191 |
| 0.020403 |
| 0.020470 |
| 0.020338 |
| 0.020253 |
| 0.020366 |
| 0.020386 |
| 0.020195 |
| 0.019958 |
| 0.019894 |
| 0.019731 |
| 0.019886 |
| 0.019486 |
| 0.019398 |
| 0.019391 |
| 0.019372 |
| 0.019204 |
| 0.019110 |
| 0.019096 |
| 0.018788 |
| 0.018884 |
| 0.018479 |
| 0.018697 |
| 0.018827 |
| 0.019030 |
| 0.018676 |
| 0.018670 |
| 0.018610 |
| 0.018402 |
| 0.017817 |
| 0.017694 |
| 0.016847 |
| 0.016201 |
| 0.016126 |
| 0.016137 |
| 0.016763 |
| 0.017023 |
| 0.017500 |
| 0.017715 |
| 0.017722 |
| 0.017578 |
| 0.017666 |
| 0.017828 |
| 0.017972 |
| 0.018024 |
| 0.018241 |
| 0.018373 |
| 0.018121 |
| 0.018419 |
| 0.018949 |
| 0.019695 |
| 0.019521 |
| 0.019941 |
| 0.020922 |
| 0.021377 |
| 0.021586 |
| 0.021861 |
| 0.022926 |
| 0.023326 |
| 0.023751 |
| 0.023814 |
| 0.023635 |
| 0.023635 |
| 0.023914 |
| 0.021143 |
| 0.022142 |
| 0.022413 |
| 0.022975 |
| 0.025077 |
| 0.025372 |
| 0.025330 |
| 0.025578 |
| 0.025558 |
| 0.025314 |
| 0.025664 |
| 0.025606 |
| 0.025586 |
| 0.025756 |
| 0.026929 |
| 0.027273 |
| 0.026666 |
| 0.027798 |
| 0.030721 |
| 0.030971 |
| 0.032458 |
| 0.029612 |
| 0.028682 |
| 0.029511 |
| 0.028536 |
| 0.029850 |
| 0.029921 |
| 0.030067 |
| 0.030396 |
| 0.030903 |
| 0.030361 |
| 0.030332 |
| 0.030777 |
| 0.030878 |
| 0.031430 |
| 0.031480 |
| 0.031616 |
| 0.031973 |
| 0.032246 |
| 0.031509 |
| 0.031096 |
| 0.031563 |
| 0.032096 |
| 0.031095 |
| 0.032340 |
| 0.031713 |
| 0.032162 |
| 0.031793 |
| 0.031570 |
| 0.032385 |
| 0.031468 |
| 0.032900 |
| 0.032236 |
| 0.033082 |
| 0.033210 |
| 0.033747 |
| 0.033874 |
| 0.034335 |
| 0.034717 |
| 0.033903 |
| 0.035989 |
| 0.036459 |
| 0.038101 |
| 0.039189 |
| 0.040059 |
| 0.040871 |
| 0.041479 |
| 0.042006 |
| 0.042860 |
| 0.042151 |
| 0.041864 |
| 0.042604 |
| 0.044175 |
| 0.043691 |
| 0.044040 |
| 0.045325 |
| 0.044584 |
| 0.046010 |
| 0.046158 |
| 0.044695 |
| 0.045744 |
| 0.045231 |
| 0.045411 |
| 0.046904 |
| 0.046436 |
| 0.048979 |
| 0.050393 |
| 0.051677 |
| 0.051990 |
| 0.052821 |
| 0.051387 |
| 0.051440 |
| 0.051271 |
| 0.050864 |
| 0.048707 |
| 0.031731 |
| 0.030399 |
| 0.029011 |
| 0.027670 |
| 0.027568 |
| 0.027792 |
| 0.027466 |
| 0.027494 |
| 0.027853 |
| 0.027763 |
| 0.027848 |
| 0.027904 |
| 0.027922 |
| 0.027785 |
| 0.028132 |
| 0.028280 |
| 0.027646 |
| 0.029560 |
| 0.029973 |
| 0.030204 |
| 0.030145 |
| 0.030398 |
| 0.032861 |
| 0.032480 |
| 0.033563 |
| 0.033233 |
| 0.034558 |
| 0.034552 |
| 0.029420 |
| 0.029627 |
| 0.030772 |
| 0.029659 |
| 0.028709 |
| 0.028492 |
| 0.029013 |
| 0.029180 |
| 0.029006 |
| 0.029217 |
| 0.029288 |
| 0.030085 |
| 0.029927 |
| 0.029871 |
| 0.030056 |
| 0.030569 |
| 0.030592 |
| 0.030449 |
| 0.030436 |
| 0.030448 |
| 0.030479 |
| 0.030922 |
| 0.031073 |
| 0.030905 |
| 0.030928 |
| 0.031044 |
| 0.030900 |
| 0.031116 |
| 0.030845 |
| 0.030882 |
| 0.030680 |
| 0.030831 |
| 0.030595 |
| 0.031052 |
| 0.030566 |
| 0.030284 |
| 0.030298 |
| 0.030010 |
| 0.029849 |
| 0.029497 |
| 0.029544 |
| 0.029871 |
| 0.030829 |
| 0.031426 |
| 0.031401 |
| 0.031206 |
| 0.031836 |
| 0.031625 |
| 0.031884 |
| 0.031905 |
| 0.032065 |
| 0.032140 |
| 0.032259 |
| 0.032284 |
| 0.032154 |
| 0.032663 |
| 0.031856 |
| 0.032041 |
| 0.033990 |
| 0.033794 |
| 0.033810 |
| 0.034314 |
| 0.034456 |
| 0.034648 |
| 0.034338 |
| 0.035733 |
| 0.035159 |
| 0.036103 |
| 0.036232 |
| 0.036566 |
| 0.033734 |
| 0.034209 |
| 0.034088 |
| 0.034321 |
| 0.035038 |
| 0.035016 |
| 0.035049 |
| 0.035119 |
| 0.035266 |
| 0.035851 |
| 0.035877 |
| 0.036736 |
| 0.036661 |
| 0.036713 |
| 0.036376 |
| 0.036531 |
| 0.036266 |
| 0.036295 |
| 0.037551 |
| 0.037109 |
| 0.036883 |
| 0.037198 |
| 0.037016 |
| 0.037825 |
| 0.037875 |
| 0.038009 |
| 0.037599 |
| 0.038172 |
| 0.037962 |
| 0.037836 |
| 0.037492 |
| 0.037625 |
| 0.037520 |
| 0.037737 |
| 0.037898 |
| 0.037971 |
| 0.038272 |
| 0.038403 |
| 0.038449 |
| 0.038123 |
| 0.038484 |
| 0.038971 |
| 0.039837 |
| 0.040047 |
| 0.039420 |
| 0.040644 |
| 0.039580 |
| 0.040914 |
| 0.041971 |
| 0.042379 |
| 0.042380 |
| 0.039158 |
| 0.040356 |
| 0.040325 |
| 0.040121 |
| 0.039117 |
| 0.039399 |
| 0.039287 |
| 0.038946 |
| 0.039032 |
| 0.039175 |
| 0.038778 |
| 0.038846 |
| 0.036502 |
| 0.037091 |
| 0.037434 |
| 0.039452 |
| 0.038617 |
| 0.038331 |
| 0.038407 |
| 0.038321 |
| 0.038633 |
| 0.038678 |
| 0.038680 |
| 0.038442 |
| 0.038533 |
| 0.035377 |
| 0.035254 |
| 0.035832 |
| 0.035824 |
| 0.035750 |
| 0.036055 |
| 0.035773 |
| 0.036157 |
| 0.036136 |
| 0.035861 |
| 0.036124 |
| 0.036465 |
| 0.037206 |
| 0.039404 |
| 0.040529 |
| 0.039087 |
| 0.040401 |
| 0.040051 |
| 0.040045 |
| 0.041912 |
| 0.042129 |
| 0.039814 |
| 0.040739 |
| 0.041010 |
| 0.038888 |
| 0.038008 |
| 0.037405 |
| 0.039577 |
| 0.039512 |
| 0.038791 |
| 0.037695 |
| 0.037150 |
| 0.036908 |
| 0.036143 |
| 0.035758 |
| 0.035136 |
| 0.035244 |
| 0.035742 |
| 0.036316 |
| 0.035474 |
| 0.035641 |
| 0.036543 |
| 0.036671 |
| 0.037050 |
| 0.036798 |
| 0.036872 |
| 0.037182 |
| 0.036595 |
| 0.037577 |
| 0.034919 |
| 0.033968 |
| 0.034220 |
| 0.034366 |
| 0.034405 |
| 0.035346 |
| 0.035538 |
| 0.035886 |
| 0.036090 |
| 0.036154 |
| 0.036713 |
| 0.037254 |
| 0.037254 |
| 0.036946 |
| 0.038920 |
| 0.039888 |
| 0.040261 |
| 0.041021 |
| 0.041712 |
| 0.041491 |
| 0.041746 |
| 0.042158 |
| 0.041777 |
| 0.042083 |
| 0.042307 |
| 0.042535 |
| 0.042215 |
| 0.042414 |
| 0.042633 |
| 0.043207 |
| 0.043940 |
| 0.044269 |
| 0.043932 |
| 0.044252 |
| 0.044857 |
| 0.044416 |
| 0.044951 |
| 0.045037 |
| 0.044772 |
| 0.046582 |
| 0.045672 |
| 0.044831 |
| 0.044869 |
| 0.045500 |
| 0.043434 |
| 0.043863 |
| 0.040494 |
| 0.039934 |
| 0.040098 |
| 0.041564 |
| 0.042458 |
| 0.046190 |
| 0.046700 |
| 0.046783 |
| 0.047454 |
| 0.047918 |
| 0.047760 |
| 0.049169 |
| 0.048945 |
| 0.048731 |
| 0.048164 |
| 0.047471 |
| 0.047146 |
| 0.047521 |
| 0.046961 |
| 0.046938 |
| 0.037817 |
| 0.037797 |
| 0.037800 |
| 0.037876 |
| 0.037852 |
| 0.037917 |
| 0.037878 |
| 0.037889 |
| 0.037961 |
| 0.037876 |
| 0.037914 |
| 0.037877 |
| 0.038002 |
| 0.038942 |
| 0.037970 |
| 0.038942 |
| 0.038593 |
| 0.038042 |
| 0.038040 |
| 0.038829 |
| 0.039008 |
| 0.039174 |
| 0.039430 |
| 0.039481 |
| 0.039312 |
| 0.039286 |
| 0.039209 |
| 0.039207 |
| 0.039065 |
| 0.038945 |
| 0.038366 |
| 0.038818 |
| 0.038608 |
| 0.039064 |
| 0.039153 |
| 0.039282 |
| 0.039378 |
| 0.039337 |
| 0.038964 |
| 0.039298 |
| 0.039046 |
| 0.039176 |
| 0.039330 |
| 0.038972 |
| 0.039140 |
| 0.039277 |
| 0.039376 |
| 0.039474 |
| 0.039454 |
| 0.039454 |
| 0.039536 |
| 0.040087 |
| 0.039426 |
| 0.038672 |
| 0.039513 |
| 0.045063 |
| 0.044133 |
| 0.043263 |
| 0.043057 |
| 0.042064 |
| 0.041463 |
| 0.040485 |
| 0.040096 |
| 0.039984 |
| 0.039932 |
| 0.044455 |
| 0.044487 |
| 0.041984 |
| 0.041377 |
| 0.039620 |
| 0.038721 |
| 0.038501 |
| 0.038402 |
| 0.039105 |
| 0.038557 |
| 0.038394 |
| 0.038438 |
| 0.038438 |
| 0.038417 |
| 0.038490 |
| 0.038330 |
| 0.038300 |
| 0.038082 |
| 0.038089 |
| 0.038334 |
| 0.037919 |
| 0.037959 |
| 0.038282 |
| 0.038172 |
| 0.038831 |
| 0.038901 |
| 0.038470 |
| 0.039058 |
| 0.038879 |
| 0.038472 |
| 0.038437 |
| 0.038579 |
| 0.038672 |
| 0.038877 |
| 0.038961 |
| 0.038930 |
| 0.038871 |
| 0.038990 |
| 0.038697 |
| 0.039047 |
| 0.038964 |
| 0.039026 |
| 0.038423 |
| 0.038848 |
| 0.038949 |
| 0.038935 |
| 0.039358 |
| 0.039321 |
| 0.039395 |
| 0.039507 |
| 0.039224 |
| 0.039192 |
| 0.039509 |
| 0.039516 |
| 0.039407 |
| 0.039440 |
| 0.039582 |
| 0.039458 |
| 0.039321 |
| 0.039413 |
| 0.039272 |
| 0.039411 |
| 0.039483 |
| 0.041022 |
| 0.041064 |
| 0.041002 |
| 0.041030 |
| 0.041146 |
| 0.041011 |
| 0.041060 |
| 0.041020 |
| 0.041138 |
| 0.041105 |
| 0.041133 |
| 0.041222 |
| 0.040084 |
| 0.039773 |
| 0.038762 |
| 0.038588 |
| 0.038668 |
| 0.038860 |
| 0.038693 |
| 0.038627 |
| 0.038479 |
| 0.038816 |
| 0.038802 |
| 0.039236 |
| 0.039919 |
| 0.039636 |
| 0.039959 |
| 0.039982 |
| 0.039876 |
| 0.040034 |
| 0.040536 |
| 0.040657 |
| 0.040652 |
| 0.041243 |
| 0.041363 |
| 0.041152 |
| 0.041369 |
| 0.041447 |
| 0.041158 |
| 0.041386 |
| 0.041142 |
| 0.041010 |
| 0.040773 |
| 0.041026 |
| 0.040802 |
| 0.041107 |
| 0.040873 |
| 0.040860 |
| 0.040487 |
| 0.040813 |
| 0.040475 |
| 0.040473 |
| 0.040840 |
| 0.040689 |
| 0.040674 |
| 0.040945 |
| 0.041182 |
| 0.040520 |
| 0.040481 |
| 0.041091 |
| 0.040874 |
| 0.040454 |
| 0.040858 |
| 0.041320 |
| 0.041471 |
| 0.041254 |
| 0.040985 |
| 0.040462 |
| 0.040498 |
| 0.040838 |
| 0.041025 |
| 0.041546 |
| 0.041573 |
| 0.041719 |
| 0.040514 |
| 0.040254 |
| 0.040820 |
| 0.040759 |
| 0.042109 |
| 0.042115 |
| 0.042136 |
| 0.041928 |
| 0.042324 |
| 0.042875 |
| 0.042807 |
| 0.043469 |
| 0.043975 |
| 0.044340 |
| 0.045216 |
| 0.045263 |
| 0.044262 |
| 0.044061 |
| 0.043878 |
| 0.043970 |
| 0.043844 |
| 0.043623 |
| 0.043977 |
| 0.043501 |
| 0.043802 |
| 0.043972 |
| 0.044213 |
| 0.044254 |
| 0.045289 |
| 0.044904 |
| 0.045162 |
| 0.044788 |
| 0.045673 |
| 0.046027 |
| 0.046035 |
| 0.045799 |
| 0.045626 |
| 0.046246 |
| 0.045737 |
| 0.045693 |
| 0.045828 |
| 0.045876 |
| 0.046018 |
| 0.045792 |
| 0.046113 |
| 0.046842 |
| 0.046879 |
| 0.045786 |
| 0.044606 |
| 0.047359 |
| 0.047393 |
| 0.044817 |
| 0.044363 |
| 0.044091 |
| 0.043910 |
| 0.043657 |
| 0.043828 |
| 0.043262 |
| 0.043090 |
| 0.042797 |
| 0.042953 |
| 0.043175 |
| 0.043223 |
| 0.042413 |
| 0.042562 |
| 0.043251 |
| 0.042750 |
| 0.042655 |
| 0.042506 |
| 0.042177 |
| 0.041855 |
| 0.041842 |
| 0.041644 |
| 0.041548 |
| 0.040547 |
| 0.040750 |
| 0.040787 |
| 0.040795 |
| 0.041726 |
| 0.041675 |
| 0.041939 |
| 0.041945 |
| 0.041890 |
| 0.041891 |
| 0.042021 |
| 0.042194 |
| 0.042128 |
| 0.041872 |
| 0.042042 |
| 0.041549 |
| 0.041963 |
| 0.041837 |
| 0.042793 |
| 0.042943 |
| 0.042735 |
| 0.042603 |
| 0.042681 |
| 0.042503 |
| 0.042138 |
| 0.042607 |
| 0.042334 |
| 0.042372 |
| 0.042625 |
| 0.042634 |
| 0.042507 |
| 0.042551 |
| 0.042763 |
| 0.043170 |
| 0.043043 |
| 0.042453 |
| 0.042735 |
| 0.043704 |
| 0.043658 |
| 0.043278 |
| 0.043145 |
| 0.043115 |
| 0.043065 |
| 0.042871 |
| 0.042905 |
| 0.042654 |
| 0.043125 |
| 0.036284 |
| 0.036327 |
| 0.036817 |
| 0.036520 |
| 0.036530 |
| 0.036547 |
| 0.036667 |
| 0.036641 |
| 0.037254 |
| 0.036803 |
| 0.036657 |
| 0.036588 |
| 0.036555 |
| 0.036618 |
| 0.036384 |
| 0.036780 |
| 0.036491 |
| 0.036581 |
| 0.036595 |
| 0.036739 |
| 0.036775 |
| 0.036786 |
| 0.036644 |
| 0.036378 |
| 0.036592 |
| 0.036843 |
| 0.036993 |
| 0.036711 |
| 0.036956 |
| 0.037125 |
| 0.037445 |
| 0.037720 |
| 0.037980 |
| 0.038057 |
| 0.038105 |
| 0.038462 |
| 0.038337 |
| 0.038043 |
| 0.037967 |
| 0.037985 |
| 0.038660 |
| 0.039128 |
| 0.040834 |
| 0.041094 |
| 0.041259 |
| 0.041918 |
| 0.041928 |
| 0.042070 |
| 0.042222 |
| 0.042369 |
| 0.042518 |
| 0.042545 |
| 0.042835 |
| 0.042694 |
| 0.042727 |
| 0.042601 |
| 0.042975 |
| 0.043488 |
| 0.043625 |
| 0.043847 |
| 0.043848 |
| 0.043932 |
| 0.044500 |
| 0.044519 |
| 0.044886 |
| 0.044990 |
| 0.045071 |
| 0.045039 |
| 0.045135 |
| 0.045168 |
| 0.045329 |
| 0.045496 |
| 0.045509 |
| 0.045873 |
| 0.045960 |
| 0.045967 |
| 0.045903 |
| 0.045942 |
| 0.046286 |
| 0.045856 |
| 0.045632 |
| 0.045677 |
| 0.045585 |
| 0.045471 |
| 0.045533 |
| 0.045438 |
| 0.045507 |
| 0.045554 |
| 0.045630 |
| 0.045643 |
| 0.045837 |
| 0.045575 |
| 0.045592 |
| 0.045497 |
| 0.045305 |
| 0.045205 |
| 0.045262 |
| 0.045201 |
| 0.045356 |
| 0.045422 |
| 0.045396 |
| 0.045208 |
| 0.045260 |
| 0.045598 |
| 0.045562 |
| 0.045770 |
| 0.045799 |
| 0.045581 |
| 0.045395 |
| 0.045068 |
| 0.045165 |
| 0.045156 |
| 0.045100 |
| 0.045189 |
| 0.045279 |
| 0.045388 |
| 0.045375 |
| 0.045626 |
| 0.045391 |
| 0.045473 |
| 0.045600 |
| 0.045366 |
| 0.047441 |
| 0.047446 |
| 0.047451 |
| 0.047445 |
| 0.047297 |
| 0.047068 |
| 0.047074 |
| 0.047062 |
| 0.047046 |
| 0.047053 |
| 0.047062 |
| 0.047319 |
| 0.047446 |
| 0.046133 |
| 0.045962 |
| 0.045964 |
| 0.045527 |
| 0.044616 |
| 0.043940 |
| 0.044104 |
| 0.043702 |
| 0.043307 |
| 0.043391 |
| 0.043422 |
| 0.043431 |
| 0.043283 |
| 0.043369 |
| 0.043313 |
| 0.043141 |
| 0.042885 |
| 0.042855 |
| 0.042042 |
| 0.042110 |
| 0.042465 |
| 0.042230 |
| 0.042207 |
| 0.042126 |
| 0.042098 |
| 0.042316 |
| 0.042560 |
| 0.042470 |
| 0.042562 |
| 0.042655 |
| 0.042684 |
| 0.042609 |
| 0.042545 |
| 0.042612 |
| 0.042699 |
| 0.042523 |
| 0.042694 |
| 0.042975 |
| 0.043571 |
| 0.043274 |
| 0.042750 |
| 0.042921 |
| 0.042993 |
| 0.043436 |
| 0.043783 |
| 0.043767 |
| 0.044312 |
| 0.044735 |
| 0.046047 |
| 0.046724 |
| 0.046996 |
| 0.046905 |
| 0.047397 |
| 0.047814 |
| 0.048040 |
| 0.047898 |
| 0.047975 |
| 0.047471 |
| 0.047595 |
| 0.047988 |
| 0.049056 |
| 0.050040 |
| 0.050212 |
| 0.050312 |
| 0.050469 |
| 0.050458 |
| 0.050178 |
| 0.050158 |
| 0.049986 |
| 0.050173 |
| 0.049112 |
| 0.049076 |
| 0.049110 |
| 0.050260 |
| 0.050643 |
| 0.049574 |
| 0.049738 |
| 0.049753 |
| 0.049578 |
| 0.050735 |
| 0.052209 |
| 0.052185 |
| 0.052187 |
| 0.052196 |
| 0.061555 |
| 0.061526 |
| 0.061567 |
| 0.054448 |
| 0.054479 |
| 0.054861 |
| 0.054642 |
| 0.056056 |
| 0.055466 |
| 0.055520 |
| 0.053517 |
| 0.055051 |
| 0.055051 |
| 0.059289 |
| 0.059289 |
| 0.059290 |
| 0.056569 |
| 0.056726 |
| 0.056726 |
| 0.056729 |
| 0.056731 |
| 0.056728 |
| 0.057298 |
| 0.058843 |
| 0.057289 |
| 0.057290 |
| 0.050848 |
| 0.050781 |
| 0.049792 |