Lịch sử của giá hàng ngày HTG /GEL kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Gourde Haiti = 0.061603 Lari Gruzia
tối thiểu trên
1 Gourde Haiti = 0.016054 Lari Gruzia
Date | HTG/GEL |
---|---|
0.020609 | |
0.020154 | |
0.020037 | |
0.020256 | |
0.020156 | |
0.020146 | |
0.020199 | |
0.020335 | |
0.020368 | |
0.020161 | |
0.020021 | |
0.019981 | |
0.019966 | |
0.019931 | |
0.020129 | |
0.020227 | |
0.020431 | |
0.020155 | |
0.020360 | |
0.020387 | |
0.020303 | |
0.020341 | |
0.020373 | |
0.020191 | |
0.020403 | |
0.020470 | |
0.020338 | |
0.020253 | |
0.020366 | |
0.020386 | |
0.020195 | |
0.019958 | |
0.019894 | |
0.019731 | |
0.019886 | |
0.019486 | |
0.019398 | |
0.019391 | |
0.019372 | |
0.019204 | |
0.019110 | |
0.019096 | |
0.018788 | |
0.018884 | |
0.018479 | |
0.018697 | |
0.018827 | |
0.019030 | |
0.018676 | |
0.018670 | |
0.018610 | |
0.018402 | |
0.017817 | |
0.017694 | |
0.016847 | |
0.016201 | |
0.016126 | |
0.016137 | |
0.016763 | |
0.017023 | |
0.017500 | |
0.017715 | |
0.017722 | |
0.017578 | |
0.017666 | |
0.017828 | |
0.017972 | |
0.018024 | |
0.018241 | |
0.018373 | |
0.018121 | |
0.018419 | |
0.018949 | |
0.019695 | |
0.019521 | |
0.019941 | |
0.020922 | |
0.021377 | |
0.021586 | |
0.021861 | |
0.022926 | |
0.023326 | |
0.023751 | |
0.023814 | |
0.023635 | |
0.023635 | |
0.023914 | |
0.021143 | |
0.022142 | |
0.022413 | |
0.022975 | |
0.025077 | |
0.025372 | |
0.025330 | |
0.025578 | |
0.025558 | |
0.025314 | |
0.025664 | |
0.025606 | |
0.025586 | |
0.025756 | |
0.026929 | |
0.027273 | |
0.026666 | |
0.027798 | |
0.030721 | |
0.030971 | |
0.032458 | |
0.029612 | |
0.028682 | |
0.029511 | |
0.028536 | |
0.029850 | |
0.029921 | |
0.030067 | |
0.030396 | |
0.030903 | |
0.030361 | |
0.030332 | |
0.030777 | |
0.030878 | |
0.031430 | |
0.031480 | |
0.031616 | |
0.031973 | |
0.032246 | |
0.031509 | |
0.031096 | |
0.031563 | |
0.032096 | |
0.031095 | |
0.032340 | |
0.031713 | |
0.032162 | |
0.031793 | |
0.031570 | |
0.032385 | |
0.031468 | |
0.032900 | |
0.032236 | |
0.033082 | |
0.033210 | |
0.033747 | |
0.033874 | |
0.034335 | |
0.034717 | |
0.033903 | |
0.035989 | |
0.036459 | |
0.038101 | |
0.039189 | |
0.040059 | |
0.040871 | |
0.041479 | |
0.042006 | |
0.042860 | |
0.042151 | |
0.041864 | |
0.042604 | |
0.044175 | |
0.043691 | |
0.044040 | |
0.045325 | |
0.044584 | |
0.046010 | |
0.046158 | |
0.044695 | |
0.045744 | |
0.045231 | |
0.045411 | |
0.046904 | |
0.046436 | |
0.048979 | |
0.050393 | |
0.051677 | |
0.051990 | |
0.052821 | |
0.051387 | |
0.051440 | |
0.051271 | |
0.050864 | |
0.048707 | |
0.031731 | |
0.030399 | |
0.029011 | |
0.027670 | |
0.027568 | |
0.027792 | |
0.027466 | |
0.027494 | |
0.027853 | |
0.027763 | |
0.027848 | |
0.027904 | |
0.027922 | |
0.027785 | |
0.028132 | |
0.028280 | |
0.027646 | |
0.029560 | |
0.029973 | |
0.030204 | |
0.030145 | |
0.030398 | |
0.032861 | |
0.032480 | |
0.033563 | |
0.033233 | |
0.034558 | |
0.034552 | |
0.029420 | |
0.029627 | |
0.030772 | |
0.029659 | |
0.028709 | |
0.028492 | |
0.029013 | |
0.029180 | |
0.029006 | |
0.029217 | |
0.029288 | |
0.030085 | |
0.029927 | |
0.029871 | |
0.030056 | |
0.030569 | |
0.030592 | |
0.030449 | |
0.030436 | |
0.030448 | |
0.030479 | |
0.030922 | |
0.031073 | |
0.030905 | |
0.030928 | |
0.031044 | |
0.030900 | |
0.031116 | |
0.030845 | |
0.030882 | |
0.030680 | |
0.030831 | |
0.030595 | |
0.031052 | |
0.030566 | |
0.030284 | |
0.030298 | |
0.030010 | |
0.029849 | |
0.029497 | |
0.029544 | |
0.029871 | |
0.030829 | |
0.031426 | |
0.031401 | |
0.031206 | |
0.031836 | |
0.031625 | |
0.031884 | |
0.031905 | |
0.032065 | |
0.032140 | |
0.032259 | |
0.032284 | |
0.032154 | |
0.032663 | |
0.031856 | |
0.032041 | |
0.033990 | |
0.033794 | |
0.033810 | |
0.034314 | |
0.034456 | |
0.034648 | |
0.034338 | |
0.035733 | |
0.035159 | |
0.036103 | |
0.036232 | |
0.036566 | |
0.033734 | |
0.034209 | |
0.034088 | |
0.034321 | |
0.035038 | |
0.035016 | |
0.035049 | |
0.035119 | |
0.035266 | |
0.035851 | |
0.035877 | |
0.036736 | |
0.036661 | |
0.036713 | |
0.036376 | |
0.036531 | |
0.036266 | |
0.036295 | |
0.037551 | |
0.037109 | |
0.036883 | |
0.037198 | |
0.037016 | |
0.037825 | |
0.037875 | |
0.038009 | |
0.037599 | |
0.038172 | |
0.037962 | |
0.037836 | |
0.037492 | |
0.037625 | |
0.037520 | |
0.037737 | |
0.037898 | |
0.037971 | |
0.038272 | |
0.038403 | |
0.038449 | |
0.038123 | |
0.038484 | |
0.038971 | |
0.039837 | |
0.040047 | |
0.039420 | |
0.040644 | |
0.039580 | |
0.040914 | |
0.041971 | |
0.042379 | |
0.042380 | |
0.039158 | |
0.040356 | |
0.040325 | |
0.040121 | |
0.039117 | |
0.039399 | |
0.039287 | |
0.038946 | |
0.039032 | |
0.039175 | |
0.038778 | |
0.038846 | |
0.036502 | |
0.037091 | |
0.037434 | |
0.039452 | |
0.038617 | |
0.038331 | |
0.038407 | |
0.038321 | |
0.038633 | |
0.038678 | |
0.038680 | |
0.038442 | |
0.038533 | |
0.035377 | |
0.035254 | |
0.035832 | |
0.035824 | |
0.035750 | |
0.036055 | |
0.035773 | |
0.036157 | |
0.036136 | |
0.035861 | |
0.036124 | |
0.036465 | |
0.037206 | |
0.039404 | |
0.040529 | |
0.039087 | |
0.040401 | |
0.040051 | |
0.040045 | |
0.041912 | |
0.042129 | |
0.039814 | |
0.040739 | |
0.041010 | |
0.038888 | |
0.038008 | |
0.037405 | |
0.039577 | |
0.039512 | |
0.038791 | |
0.037695 | |
0.037150 | |
0.036908 | |
0.036143 | |
0.035758 | |
0.035136 | |
0.035244 | |
0.035742 | |
0.036316 | |
0.035474 | |
0.035641 | |
0.036543 | |
0.036671 | |
0.037050 | |
0.036798 | |
0.036872 | |
0.037182 | |
0.036595 | |
0.037577 | |
0.034919 | |
0.033968 | |
0.034220 | |
0.034366 | |
0.034405 | |
0.035346 | |
0.035538 | |
0.035886 | |
0.036090 | |
0.036154 | |
0.036713 | |
0.037254 | |
0.037254 | |
0.036946 | |
0.038920 | |
0.039888 | |
0.040261 | |
0.041021 | |
0.041712 | |
0.041491 | |
0.041746 | |
0.042158 | |
0.041777 | |
0.042083 | |
0.042307 | |
0.042535 | |
0.042215 | |
0.042414 | |
0.042633 | |
0.043207 | |
0.043940 | |
0.044269 | |
0.043932 | |
0.044252 | |
0.044857 | |
0.044416 | |
0.044951 | |
0.045037 | |
0.044772 | |
0.046582 | |
0.045672 | |
0.044831 | |
0.044869 | |
0.045500 | |
0.043434 | |
0.043863 | |
0.040494 | |
0.039934 | |
0.040098 | |
0.041564 | |
0.042458 | |
0.046190 | |
0.046700 | |
0.046783 | |
0.047454 | |
0.047918 | |
0.047760 | |
0.049169 | |
0.048945 | |
0.048731 | |
0.048164 | |
0.047471 | |
0.047146 | |
0.047521 | |
0.046961 | |
0.046938 | |
0.037817 | |
0.037797 | |
0.037800 | |
0.037876 | |
0.037852 | |
0.037917 | |
0.037878 | |
0.037889 | |
0.037961 | |
0.037876 | |
0.037914 | |
0.037877 | |
0.038002 | |
0.038942 | |
0.037970 | |
0.038942 | |
0.038593 | |
0.038042 | |
0.038040 | |
0.038829 | |
0.039008 | |
0.039174 | |
0.039430 | |
0.039481 | |
0.039312 | |
0.039286 | |
0.039209 | |
0.039207 | |
0.039065 | |
0.038945 | |
0.038366 | |
0.038818 | |
0.038608 | |
0.039064 | |
0.039153 | |
0.039282 | |
0.039378 | |
0.039337 | |
0.038964 | |
0.039298 | |
0.039046 | |
0.039176 | |
0.039330 | |
0.038972 | |
0.039140 | |
0.039277 | |
0.039376 | |
0.039474 | |
0.039454 | |
0.039454 | |
0.039536 | |
0.040087 | |
0.039426 | |
0.038672 | |
0.039513 | |
0.045063 | |
0.044133 | |
0.043263 | |
0.043057 | |
0.042064 | |
0.041463 | |
0.040485 | |
0.040096 | |
0.039984 | |
0.039932 | |
0.044455 | |
0.044487 | |
0.041984 | |
0.041377 | |
0.039620 | |
0.038721 | |
0.038501 | |
0.038402 | |
0.039105 | |
0.038557 | |
0.038394 | |
0.038438 | |
0.038438 | |
0.038417 | |
0.038490 | |
0.038330 | |
0.038300 | |
0.038082 | |
0.038089 | |
0.038334 | |
0.037919 | |
0.037959 | |
0.038282 | |
0.038172 | |
0.038831 | |
0.038901 | |
0.038470 | |
0.039058 | |
0.038879 | |
0.038472 | |
0.038437 | |
0.038579 | |
0.038672 | |
0.038877 | |
0.038961 | |
0.038930 | |
0.038871 | |
0.038990 | |
0.038697 | |
0.039047 | |
0.038964 | |
0.039026 | |
0.038423 | |
0.038848 | |
0.038949 | |
0.038935 | |
0.039358 | |
0.039321 | |
0.039395 | |
0.039507 | |
0.039224 | |
0.039192 | |
0.039509 | |
0.039516 | |
0.039407 | |
0.039440 | |
0.039582 | |
0.039458 | |
0.039321 | |
0.039413 | |
0.039272 | |
0.039411 | |
0.039483 | |
0.041022 | |
0.041064 | |
0.041002 | |
0.041030 | |
0.041146 | |
0.041011 | |
0.041060 | |
0.041020 | |
0.041138 | |
0.041105 | |
0.041133 | |
0.041222 | |
0.040084 | |
0.039773 | |
0.038762 | |
0.038588 | |
0.038668 | |
0.038860 | |
0.038693 | |
0.038627 | |
0.038479 | |
0.038816 | |
0.038802 | |
0.039236 | |
0.039919 | |
0.039636 | |
0.039959 | |
0.039982 | |
0.039876 | |
0.040034 | |
0.040536 | |
0.040657 | |
0.040652 | |
0.041243 | |
0.041363 | |
0.041152 | |
0.041369 | |
0.041447 | |
0.041158 | |
0.041386 | |
0.041142 | |
0.041010 | |
0.040773 | |
0.041026 | |
0.040802 | |
0.041107 | |
0.040873 | |
0.040860 | |
0.040487 | |
0.040813 | |
0.040475 | |
0.040473 | |
0.040840 | |
0.040689 | |
0.040674 | |
0.040945 | |
0.041182 | |
0.040520 | |
0.040481 | |
0.041091 | |
0.040874 | |
0.040454 | |
0.040858 | |
0.041320 | |
0.041471 | |
0.041254 | |
0.040985 | |
0.040462 | |
0.040498 | |
0.040838 | |
0.041025 | |
0.041546 | |
0.041573 | |
0.041719 | |
0.040514 | |
0.040254 | |
0.040820 | |
0.040759 | |
0.042109 | |
0.042115 | |
0.042136 | |
0.041928 | |
0.042324 | |
0.042875 | |
0.042807 | |
0.043469 | |
0.043975 | |
0.044340 | |
0.045216 | |
0.045263 | |
0.044262 | |
0.044061 | |
0.043878 | |
0.043970 | |
0.043844 | |
0.043623 | |
0.043977 | |
0.043501 | |
0.043802 | |
0.043972 | |
0.044213 | |
0.044254 | |
0.045289 | |
0.044904 | |
0.045162 | |
0.044788 | |
0.045673 | |
0.046027 | |
0.046035 | |
0.045799 | |
0.045626 | |
0.046246 | |
0.045737 | |
0.045693 | |
0.045828 | |
0.045876 | |
0.046018 | |
0.045792 | |
0.046113 | |
0.046842 | |
0.046879 | |
0.045786 | |
0.044606 | |
0.047359 | |
0.047393 | |
0.044817 | |
0.044363 | |
0.044091 | |
0.043910 | |
0.043657 | |
0.043828 | |
0.043262 | |
0.043090 | |
0.042797 | |
0.042953 | |
0.043175 | |
0.043223 | |
0.042413 | |
0.042562 | |
0.043251 | |
0.042750 | |
0.042655 | |
0.042506 | |
0.042177 | |
0.041855 | |
0.041842 | |
0.041644 | |
0.041548 | |
0.040547 | |
0.040750 | |
0.040787 | |
0.040795 | |
0.041726 | |
0.041675 | |
0.041939 | |
0.041945 | |
0.041890 | |
0.041891 | |
0.042021 | |
0.042194 | |
0.042128 | |
0.041872 | |
0.042042 | |
0.041549 | |
0.041963 | |
0.041837 | |
0.042793 | |
0.042943 | |
0.042735 | |
0.042603 | |
0.042681 | |
0.042503 | |
0.042138 | |
0.042607 | |
0.042334 | |
0.042372 | |
0.042625 | |
0.042634 | |
0.042507 | |
0.042551 | |
0.042763 | |
0.043170 | |
0.043043 | |
0.042453 | |
0.042735 | |
0.043704 | |
0.043658 | |
0.043278 | |
0.043145 | |
0.043115 | |
0.043065 | |
0.042871 | |
0.042905 | |
0.042654 | |
0.043125 | |
0.036284 | |
0.036327 | |
0.036817 | |
0.036520 | |
0.036530 | |
0.036547 | |
0.036667 | |
0.036641 | |
0.037254 | |
0.036803 | |
0.036657 | |
0.036588 | |
0.036555 | |
0.036618 | |
0.036384 | |
0.036780 | |
0.036491 | |
0.036581 | |
0.036595 | |
0.036739 | |
0.036775 | |
0.036786 | |
0.036644 | |
0.036378 | |
0.036592 | |
0.036843 | |
0.036993 | |
0.036711 | |
0.036956 | |
0.037125 | |
0.037445 | |
0.037720 | |
0.037980 | |
0.038057 | |
0.038105 | |
0.038462 | |
0.038337 | |
0.038043 | |
0.037967 | |
0.037985 | |
0.038660 | |
0.039128 | |
0.040834 | |
0.041094 | |
0.041259 | |
0.041918 | |
0.041928 | |
0.042070 | |
0.042222 | |
0.042369 | |
0.042518 | |
0.042545 | |
0.042835 | |
0.042694 | |
0.042727 | |
0.042601 | |
0.042975 | |
0.043488 | |
0.043625 | |
0.043847 | |
0.043848 | |
0.043932 | |
0.044500 | |
0.044519 | |
0.044886 | |
0.044990 | |
0.045071 | |
0.045039 | |
0.045135 | |
0.045168 | |
0.045329 | |
0.045496 | |
0.045509 | |
0.045873 | |
0.045960 | |
0.045967 | |
0.045903 | |
0.045942 | |
0.046286 | |
0.045856 | |
0.045632 | |
0.045677 | |
0.045585 | |
0.045471 | |
0.045533 | |
0.045438 | |
0.045507 | |
0.045554 | |
0.045630 | |
0.045643 | |
0.045837 | |
0.045575 | |
0.045592 | |
0.045497 | |
0.045305 | |
0.045205 | |
0.045262 | |
0.045201 | |
0.045356 | |
0.045422 | |
0.045396 | |
0.045208 | |
0.045260 | |
0.045598 | |
0.045562 | |
0.045770 | |
0.045799 | |
0.045581 | |
0.045395 | |
0.045068 | |
0.045165 | |
0.045156 | |
0.045100 | |
0.045189 | |
0.045279 | |
0.045388 | |
0.045375 | |
0.045626 | |
0.045391 | |
0.045473 | |
0.045600 | |
0.045366 | |
0.047441 | |
0.047446 | |
0.047451 | |
0.047445 | |
0.047297 | |
0.047068 | |
0.047074 | |
0.047062 | |
0.047046 | |
0.047053 | |
0.047062 | |
0.047319 | |
0.047446 | |
0.046133 | |
0.045962 | |
0.045964 | |
0.045527 | |
0.044616 | |
0.043940 | |
0.044104 | |
0.043702 | |
0.043307 | |
0.043391 | |
0.043422 | |
0.043431 | |
0.043283 | |
0.043369 | |
0.043313 | |
0.043141 | |
0.042885 | |
0.042855 | |
0.042042 | |
0.042110 | |
0.042465 | |
0.042230 | |
0.042207 | |
0.042126 | |
0.042098 | |
0.042316 | |
0.042560 | |
0.042470 | |
0.042562 | |
0.042655 | |
0.042684 | |
0.042609 | |
0.042545 | |
0.042612 | |
0.042699 | |
0.042523 | |
0.042694 | |
0.042975 | |
0.043571 | |
0.043274 | |
0.042750 | |
0.042921 | |
0.042993 | |
0.043436 | |
0.043783 | |
0.043767 | |
0.044312 | |
0.044735 | |
0.046047 | |
0.046724 | |
0.046996 | |
0.046905 | |
0.047397 | |
0.047814 | |
0.048040 | |
0.047898 | |
0.047975 | |
0.047471 | |
0.047595 | |
0.047988 | |
0.049056 | |
0.050040 | |
0.050212 | |
0.050312 | |
0.050469 | |
0.050458 | |
0.050178 | |
0.050158 | |
0.049986 | |
0.050173 | |
0.049112 | |
0.049076 | |
0.049110 | |
0.050260 | |
0.050643 | |
0.049574 | |
0.049738 | |
0.049753 | |
0.049578 | |
0.050735 | |
0.052209 | |
0.052185 | |
0.052187 | |
0.052196 | |
0.061555 | |
0.061526 | |
0.061567 | |
0.054448 | |
0.054479 | |
0.054861 | |
0.054642 | |
0.056056 | |
0.055466 | |
0.055520 | |
0.053517 | |
0.055051 | |
0.055051 | |
0.059289 | |
0.059289 | |
0.059290 | |
0.056569 | |
0.056726 | |
0.056726 | |
0.056729 | |
0.056731 | |
0.056728 | |
0.057298 | |
0.058843 | |
0.057289 | |
0.057290 | |
0.050848 | |
0.050781 | |
0.049792 |