Storia delle tariffe giornaliere HTG /XAU dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 gourde haitiano = 21.2234304770 oro
il minimo sul
1 gourde haitiano = 0.0000031057 oro
Date | HTG/XAU |
---|---|
0.0000031057 | |
0.0000032265 | |
0.0000032387 | |
0.0000032334 | |
0.0000032283 | |
0.0000031677 | |
0.0000032284 | |
0.0000033550 | |
0.0000034714 | |
0.0000034795 | |
0.0000034533 | |
0.0000035656 | |
0.0000037093 | |
0.0000037514 | |
0.0000037623 | |
0.0000037478 | |
0.0000037461 | |
0.0000037564 | |
0.0000037013 | |
0.0000037388 | |
0.0000036641 | |
0.0000036797 | |
0.0000037349 | |
0.0000038135 | |
0.0000037186 | |
0.0000037478 | |
0.0000038087 | |
0.0000038680 | |
0.0000038086 | |
0.0000037767 | |
0.0000037968 | |
0.0000038764 | |
0.0000039927 | |
0.0000040415 | |
0.0000038721 | |
0.0000038160 | |
0.0000038603 | |
0.0000038071 | |
0.0000038410 | |
0.0000038944 | |
0.0000038382 | |
0.0000037849 | |
0.0000037005 | |
0.0000037232 | |
0.0000036797 | |
0.0000037504 | |
0.0000037617 | |
0.0000037564 | |
0.0000036719 | |
0.0000036567 | |
0.0000036354 | |
0.0000036663 | |
0.0000035612 | |
0.0000034109 | |
0.0000033539 | |
0.0000032840 | |
0.0000032326 | |
0.0000032242 | |
0.0000033977 | |
0.0000035524 | |
0.0000036615 | |
0.0000036364 | |
0.0000035993 | |
0.0000035633 | |
0.0000034945 | |
0.0000034899 | |
0.0000035227 | |
0.0000035888 | |
0.0000036932 | |
0.0000037764 | |
0.0000038193 | |
0.0000038857 | |
0.0000039816 | |
0.0000041736 | |
0.0000041827 | |
0.0000041736 | |
0.0000045682 | |
0.0000047358 | |
0.0000047349 | |
0.0000048072 | |
0.0000049285 | |
0.0000048803 | |
0.0000051646 | |
0.0000050389 | |
0.0000048489 | |
0.0000048215 | |
0.0000047480 | |
0.0000043670 | |
0.0000044621 | |
0.0000046223 | |
0.0000047403 | |
0.0000049619 | |
0.0000050520 | |
0.0000049698 | |
0.0000048093 | |
0.0000047671 | |
0.0000047057 | |
0.0000047938 | |
0.0000047264 | |
0.0000047792 | |
0.0000048155 | |
0.0000049310 | |
0.0000048529 | |
0.0000047077 | |
0.0000048297 | |
0.0000049218 | |
0.0000049264 | |
0.0000047891 | |
0.0000050107 | |
0.0000050404 | |
0.0000052572 | |
0.0000053178 | |
0.0000054524 | |
0.0000052696 | |
0.0000053574 | |
0.0000054604 | |
0.0000055437 | |
0.0000054393 | |
0.0000054798 | |
0.0000055684 | |
0.0000055837 | |
0.0000056739 | |
0.0000055683 | |
0.0000053892 | |
0.0000055453 | |
0.0000056858 | |
0.0000055592 | |
0.0000056410 | |
0.0000057605 | |
0.0000057903 | |
0.0000057092 | |
0.0000059005 | |
0.0000056868 | |
0.0000056809 | |
0.0000056386 | |
0.0000056242 | |
0.0000058565 | |
0.0000058642 | |
0.0000059040 | |
0.0000057938 | |
0.0000058914 | |
0.0000058429 | |
0.0000059708 | |
0.0000060571 | |
0.0000061117 | |
0.0000058854 | |
0.0000056858 | |
0.0000057855 | |
0.0000058845 | |
0.0000060044 | |
0.0000062327 | |
0.0000064676 | |
0.0000066543 | |
0.0000067942 | |
0.0000070805 | |
0.0000072358 | |
0.0000072841 | |
0.0000072378 | |
0.0000074044 | |
0.0000078738 | |
0.0000076078 | |
0.0000073373 | |
0.0000075632 | |
0.0000073247 | |
0.0000074818 | |
0.0000075040 | |
0.0000073716 | |
0.0000074810 | |
0.0000070798 | |
0.0000073757 | |
0.0000076214 | |
0.0000076995 | |
0.0000079741 | |
0.0000084947 | |
0.0000084869 | |
0.0000083132 | |
0.0000084799 | |
0.0000083434 | |
0.0000083847 | |
0.0000083406 | |
0.0000082447 | |
0.0000079342 | |
0.0000050317 | |
0.0000049241 | |
0.0000047352 | |
0.0000046603 | |
0.0000045333 | |
0.0000046333 | |
0.0000044881 | |
0.0000043937 | |
0.0000045701 | |
0.0000045787 | |
0.0000049727 | |
0.0000050424 | |
0.0000051176 | |
0.0000051295 | |
0.0000052454 | |
0.0000053675 | |
0.0000054378 | |
0.0000053534 | |
0.0000054490 | |
0.0000054231 | |
0.0000055393 | |
0.0000055578 | |
0.0000059786 | |
0.0000061069 | |
0.0000061931 | |
0.0000062923 | |
0.0000064872 | |
0.0000067532 | |
0.0000069964 | |
0.0000063716 | |
0.0000069394 | |
0.0000064165 | |
0.0000063252 | |
0.0000063372 | |
0.0000063581 | |
0.0000063967 | |
0.0000064620 | |
0.0000065536 | |
0.0000065485 | |
0.0000069434 | |
0.0000070562 | |
0.0000070422 | |
0.0000070443 | |
0.0000070364 | |
0.0000070728 | |
0.0000069773 | |
0.0000070512 | |
0.0000068153 | |
0.0000069376 | |
0.0000070265 | |
0.0000070153 | |
0.0000069855 | |
0.0000070425 | |
0.0000068724 | |
0.0000069929 | |
0.0000070212 | |
0.0000068737 | |
0.0000068599 | |
0.0000070136 | |
0.0000069702 | |
0.0000071447 | |
0.0000074267 | |
0.0000074671 | |
0.0000075196 | |
0.0000076373 | |
0.0000076669 | |
0.0000075192 | |
0.0000080060 | |
0.0000081257 | |
0.0000081373 | |
0.0000086087 | |
0.0000089290 | |
0.0000087899 | |
0.0000089592 | |
0.0000091907 | |
0.0000091885 | |
0.0000091989 | |
0.0000091370 | |
0.0000092586 | |
0.0000090559 | |
0.0000092344 | |
0.0000092847 | |
0.0000093559 | |
0.0000091979 | |
0.0000091140 | |
0.0000092626 | |
0.0000097777 | |
0.0000097612 | |
0.0000099499 | |
0.0000099688 | |
0.0000099933 | |
0.0000100778 | |
0.0000101806 | |
0.0000107617 | |
0.0000106659 | |
0.0000110128 | |
0.0000111613 | |
0.0000112668 | |
0.0000114665 | |
0.0000113539 | |
0.0000113236 | |
0.0000114748 | |
0.0000116710 | |
0.0000119653 | |
0.0000120461 | |
0.0000119660 | |
0.0000120251 | |
0.0000120802 | |
0.0000120555 | |
0.0000122421 | |
0.0000124453 | |
0.0000125769 | |
0.0000122903 | |
0.0000122127 | |
0.0000121048 | |
0.0000119485 | |
0.0000121963 | |
0.0000122104 | |
0.0000118812 | |
0.0000118241 | |
0.0000116577 | |
0.0000119247 | |
0.0000118141 | |
0.0000120311 | |
0.0000117310 | |
0.0000118314 | |
0.0000117758 | |
0.0000116525 | |
0.0000114320 | |
0.0000116059 | |
0.0000115310 | |
0.0000114348 | |
0.0000117704 | |
0.0000117401 | |
0.0000117737 | |
0.0000116662 | |
0.0000115984 | |
0.0000118043 | |
0.0000116539 | |
0.0000116493 | |
0.0000116987 | |
0.0000116299 | |
0.0000115756 | |
0.0000120002 | |
0.0000122555 | |
0.0000123913 | |
0.0000125982 | |
0.0000122652 | |
0.0000121023 | |
0.0000123169 | |
0.0000122951 | |
0.0000123987 | |
0.0000123796 | |
0.0000122596 | |
0.0000122699 | |
0.0000123696 | |
0.0000123992 | |
0.0000120489 | |
0.0000121210 | |
0.0000118828 | |
0.0000118911 | |
0.0000114836 | |
0.0000120145 | |
0.0000122303 | |
0.0000131400 | |
0.0000127132 | |
0.0000127713 | |
0.0000129810 | |
0.0000131991 | |
0.0000131647 | |
0.0000129235 | |
0.0000129015 | |
0.0000126113 | |
0.0000124601 | |
0.0000114879 | |
0.0000115482 | |
0.0000119743 | |
0.0000119913 | |
0.0000115848 | |
0.0000116678 | |
0.0000116882 | |
0.0000119665 | |
0.0000119628 | |
0.0000117880 | |
0.0000118404 | |
0.0000119703 | |
0.0000123342 | |
0.0000123086 | |
0.0000124258 | |
0.0000121031 | |
0.0000122596 | |
0.0000123369 | |
0.0000123409 | |
0.0000129071 | |
0.0000129454 | |
0.0000131170 | |
0.0000131671 | |
0.0000131344 | |
0.0000128289 | |
0.0000126104 | |
0.0000126640 | |
0.0000131659 | |
0.0000130101 | |
0.0000123601 | |
0.0000122682 | |
0.0000123461 | |
0.0000124444 | |
0.0000123229 | |
0.0000116891 | |
0.0000114304 | |
0.0000116424 | |
0.0000116398 | |
0.0000119619 | |
0.0000118185 | |
0.0000117290 | |
0.0000117631 | |
0.0000118344 | |
0.0000117780 | |
0.0000118322 | |
0.0000118019 | |
0.0001874757 | |
0.0001879598 | |
0.0002002238 | |
0.0002021037 | |
0.0002095717 | |
0.0002112955 | |
0.0002051220 | |
0.0002033934 | |
0.0002000191 | |
0.0002026270 | |
0.0002079855 | |
0.0002095990 | |
0.0002098022 | |
0.0002119095 | |
0.0002115857 | |
0.0002068322 | |
0.0002048309 | |
0.0002060898 | |
0.0002131999 | |
0.0002160212 | |
0.0002174630 | |
0.0002325801 | |
0.0002437569 | |
0.0002506782 | |
0.0002538585 | |
0.0002534904 | |
0.0002665339 | |
0.0002648925 | |
0.0002672243 | |
0.0002658327 | |
0.0002696137 | |
0.0002731895 | |
0.0002714641 | |
0.0002742286 | |
0.0000167648 | |
0.0000162732 | |
0.0000160062 | |
0.0000159477 | |
0.0000161953 | |
0.0000165474 | |
0.0000167047 | |
0.0000167009 | |
0.0000171369 | |
0.0000168557 | |
0.0000167378 | |
0.0000166517 | |
0.0000167253 | |
0.0000173100 | |
0.0000164033 | |
0.0000161333 | |
0.0000161408 | |
0.0000159244 | |
0.0000161083 | |
0.0000174453 | |
0.0000175354 | |
0.0000175765 | |
0.0000177268 | |
0.0000174889 | |
0.0000173673 | |
0.0000170358 | |
0.0000176844 | |
0.0000176874 | |
0.0000175219 | |
0.0000176117 | |
0.0000175412 | |
0.0000173533 | |
0.0000177798 | |
0.0000177127 | |
0.0000185515 | |
0.0000183429 | |
0.0000177431 | |
0.0000178504 | |
0.0000174132 | |
0.0000173331 | |
0.0000167630 | |
0.0000167434 | |
0.0000168155 | |
0.0000173948 | |
0.0000177804 | |
0.0000181349 | |
0.0000182983 | |
0.0000180140 | |
0.0000178706 | |
0.0000177359 | |
0.0000179604 | |
0.0000181689 | |
0.0000187916 | |
0.0000189025 | |
0.0000181003 | |
0.0000178834 | |
0.0000181394 | |
0.0000186105 | |
0.0000184013 | |
0.0000184240 | |
0.0000181765 | |
0.0000177903 | |
0.0000173887 | |
0.0000175340 | |
0.0000169693 | |
0.0000170341 | |
0.0000171744 | |
0.0000170736 | |
0.0000169879 | |
0.0000170485 | |
0.0000168952 | |
0.0000167962 | |
0.0000167531 | |
0.0000174864 | |
0.0000176695 | |
0.0000178030 | |
0.0000172276 | |
0.0000171470 | |
0.0000171332 | |
0.0000170028 | |
0.0000171875 | |
0.0000174107 | |
0.0000169120 | |
0.0000173178 | |
0.0000175438 | |
0.0000174711 | |
0.0000164035 | |
0.0000165032 | |
0.0000164813 | |
0.0000192731 | |
0.0000190657 | |
0.0000193729 | |
0.0000192940 | |
0.0000188937 | |
0.0000186743 | |
0.0000184087 | |
0.0000184893 | |
0.0000191169 | |
0.0000191648 | |
0.0000207182 | |
0.0000207391 | |
0.0000202851 | |
0.0000196287 | |
0.0000185448 | |
0.0000179617 | |
0.0000175390 | |
0.0000167961 | |
0.0000178616 | |
0.0000181748 | |
0.0000174645 | |
0.0000173835 | |
0.0000174754 | |
0.0000176750 | |
0.0000166052 | |
0.0000165329 | |
0.0000164188 | |
0.0000166319 | |
0.0000171820 | |
0.0000176630 | |
0.0000172767 | |
0.0000171589 | |
0.0000179837 | |
0.0000186547 | |
0.0000187174 | |
0.0000167330 | |
0.0000167043 | |
0.0000167844 | |
0.0000167661 | |
0.0000167908 | |
0.0000168013 | |
0.0000165370 | |
0.0000163217 | |
0.0000163426 | |
0.0000166117 | |
0.0000174186 | |
0.0000149723 | |
0.0000147129 |