Istorija dienos normos HTG /XAU nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Haičio gurdas = 21.223430477 Auksas
rečiausiai
1 Haičio gurdas = 0.000003106 Auksas
Date | HTG/XAU |
---|---|
0.000003205 | |
0.000003206 | |
0.000003106 | |
0.000003226 | |
0.000003239 | |
0.000003233 | |
0.000003228 | |
0.000003168 | |
0.000003228 | |
0.000003355 | |
0.000003471 | |
0.000003480 | |
0.000003453 | |
0.000003566 | |
0.000003709 | |
0.000003751 | |
0.000003762 | |
0.000003748 | |
0.000003746 | |
0.000003756 | |
0.000003701 | |
0.000003739 | |
0.000003664 | |
0.000003680 | |
0.000003735 | |
0.000003813 | |
0.000003719 | |
0.000003748 | |
0.000003809 | |
0.000003868 | |
0.000003809 | |
0.000003777 | |
0.000003797 | |
0.000003876 | |
0.000003993 | |
0.000004042 | |
0.000003872 | |
0.000003816 | |
0.000003860 | |
0.000003807 | |
0.000003841 | |
0.000003894 | |
0.000003838 | |
0.000003785 | |
0.000003700 | |
0.000003723 | |
0.000003680 | |
0.000003750 | |
0.000003762 | |
0.000003756 | |
0.000003672 | |
0.000003657 | |
0.000003635 | |
0.000003666 | |
0.000003561 | |
0.000003411 | |
0.000003354 | |
0.000003284 | |
0.000003233 | |
0.000003224 | |
0.000003398 | |
0.000003552 | |
0.000003662 | |
0.000003636 | |
0.000003599 | |
0.000003563 | |
0.000003495 | |
0.000003490 | |
0.000003523 | |
0.000003589 | |
0.000003693 | |
0.000003776 | |
0.000003819 | |
0.000003886 | |
0.000003982 | |
0.000004174 | |
0.000004183 | |
0.000004174 | |
0.000004568 | |
0.000004736 | |
0.000004735 | |
0.000004807 | |
0.000004928 | |
0.000004880 | |
0.000005165 | |
0.000005039 | |
0.000004849 | |
0.000004822 | |
0.000004748 | |
0.000004367 | |
0.000004462 | |
0.000004622 | |
0.000004740 | |
0.000004962 | |
0.000005052 | |
0.000004970 | |
0.000004809 | |
0.000004767 | |
0.000004706 | |
0.000004794 | |
0.000004726 | |
0.000004779 | |
0.000004815 | |
0.000004931 | |
0.000004853 | |
0.000004708 | |
0.000004830 | |
0.000004922 | |
0.000004926 | |
0.000004789 | |
0.000005011 | |
0.000005040 | |
0.000005257 | |
0.000005318 | |
0.000005452 | |
0.000005270 | |
0.000005357 | |
0.000005460 | |
0.000005544 | |
0.000005439 | |
0.000005480 | |
0.000005568 | |
0.000005584 | |
0.000005674 | |
0.000005568 | |
0.000005389 | |
0.000005545 | |
0.000005686 | |
0.000005559 | |
0.000005641 | |
0.000005760 | |
0.000005790 | |
0.000005709 | |
0.000005901 | |
0.000005687 | |
0.000005681 | |
0.000005639 | |
0.000005624 | |
0.000005856 | |
0.000005864 | |
0.000005904 | |
0.000005794 | |
0.000005891 | |
0.000005843 | |
0.000005971 | |
0.000006057 | |
0.000006112 | |
0.000005885 | |
0.000005686 | |
0.000005785 | |
0.000005884 | |
0.000006004 | |
0.000006233 | |
0.000006468 | |
0.000006654 | |
0.000006794 | |
0.000007081 | |
0.000007236 | |
0.000007284 | |
0.000007238 | |
0.000007404 | |
0.000007874 | |
0.000007608 | |
0.000007337 | |
0.000007563 | |
0.000007325 | |
0.000007482 | |
0.000007504 | |
0.000007372 | |
0.000007481 | |
0.000007080 | |
0.000007376 | |
0.000007621 | |
0.000007700 | |
0.000007974 | |
0.000008495 | |
0.000008487 | |
0.000008313 | |
0.000008480 | |
0.000008343 | |
0.000008385 | |
0.000008341 | |
0.000008245 | |
0.000007934 | |
0.000005032 | |
0.000004924 | |
0.000004735 | |
0.000004660 | |
0.000004533 | |
0.000004633 | |
0.000004488 | |
0.000004394 | |
0.000004570 | |
0.000004579 | |
0.000004973 | |
0.000005042 | |
0.000005118 | |
0.000005130 | |
0.000005245 | |
0.000005367 | |
0.000005438 | |
0.000005353 | |
0.000005449 | |
0.000005423 | |
0.000005539 | |
0.000005558 | |
0.000005979 | |
0.000006107 | |
0.000006193 | |
0.000006292 | |
0.000006487 | |
0.000006753 | |
0.000006996 | |
0.000006372 | |
0.000006939 | |
0.000006417 | |
0.000006325 | |
0.000006337 | |
0.000006358 | |
0.000006397 | |
0.000006462 | |
0.000006554 | |
0.000006549 | |
0.000006943 | |
0.000007056 | |
0.000007042 | |
0.000007044 | |
0.000007036 | |
0.000007073 | |
0.000006977 | |
0.000007051 | |
0.000006815 | |
0.000006938 | |
0.000007026 | |
0.000007015 | |
0.000006985 | |
0.000007043 | |
0.000006872 | |
0.000006993 | |
0.000007021 | |
0.000006874 | |
0.000006860 | |
0.000007014 | |
0.000006970 | |
0.000007145 | |
0.000007427 | |
0.000007467 | |
0.000007520 | |
0.000007637 | |
0.000007667 | |
0.000007519 | |
0.000008006 | |
0.000008126 | |
0.000008137 | |
0.000008609 | |
0.000008929 | |
0.000008790 | |
0.000008959 | |
0.000009191 | |
0.000009189 | |
0.000009199 | |
0.000009137 | |
0.000009259 | |
0.000009056 | |
0.000009234 | |
0.000009285 | |
0.000009356 | |
0.000009198 | |
0.000009114 | |
0.000009263 | |
0.000009778 | |
0.000009761 | |
0.000009950 | |
0.000009969 | |
0.000009993 | |
0.000010078 | |
0.000010181 | |
0.000010762 | |
0.000010666 | |
0.000011013 | |
0.000011161 | |
0.000011267 | |
0.000011466 | |
0.000011354 | |
0.000011324 | |
0.000011475 | |
0.000011671 | |
0.000011965 | |
0.000012046 | |
0.000011966 | |
0.000012025 | |
0.000012080 | |
0.000012056 | |
0.000012242 | |
0.000012445 | |
0.000012577 | |
0.000012290 | |
0.000012213 | |
0.000012105 | |
0.000011948 | |
0.000012196 | |
0.000012210 | |
0.000011881 | |
0.000011824 | |
0.000011658 | |
0.000011925 | |
0.000011814 | |
0.000012031 | |
0.000011731 | |
0.000011831 | |
0.000011776 | |
0.000011652 | |
0.000011432 | |
0.000011606 | |
0.000011531 | |
0.000011435 | |
0.000011770 | |
0.000011740 | |
0.000011774 | |
0.000011666 | |
0.000011598 | |
0.000011804 | |
0.000011654 | |
0.000011649 | |
0.000011699 | |
0.000011630 | |
0.000011576 | |
0.000012000 | |
0.000012255 | |
0.000012391 | |
0.000012598 | |
0.000012265 | |
0.000012102 | |
0.000012317 | |
0.000012295 | |
0.000012399 | |
0.000012380 | |
0.000012260 | |
0.000012270 | |
0.000012370 | |
0.000012399 | |
0.000012049 | |
0.000012121 | |
0.000011883 | |
0.000011891 | |
0.000011484 | |
0.000012014 | |
0.000012230 | |
0.000013140 | |
0.000012713 | |
0.000012771 | |
0.000012981 | |
0.000013199 | |
0.000013165 | |
0.000012923 | |
0.000012902 | |
0.000012611 | |
0.000012460 | |
0.000011488 | |
0.000011548 | |
0.000011974 | |
0.000011991 | |
0.000011585 | |
0.000011668 | |
0.000011688 | |
0.000011967 | |
0.000011963 | |
0.000011788 | |
0.000011840 | |
0.000011970 | |
0.000012334 | |
0.000012309 | |
0.000012426 | |
0.000012103 | |
0.000012260 | |
0.000012337 | |
0.000012341 | |
0.000012907 | |
0.000012945 | |
0.000013117 | |
0.000013167 | |
0.000013134 | |
0.000012829 | |
0.000012610 | |
0.000012664 | |
0.000013166 | |
0.000013010 | |
0.000012360 | |
0.000012268 | |
0.000012346 | |
0.000012444 | |
0.000012323 | |
0.000011689 | |
0.000011430 | |
0.000011642 | |
0.000011640 | |
0.000011962 | |
0.000011819 | |
0.000011729 | |
0.000011763 | |
0.000011834 | |
0.000011778 | |
0.000011832 | |
0.000011802 | |
0.000187476 | |
0.000187960 | |
0.000200224 | |
0.000202104 | |
0.000209572 | |
0.000211296 | |
0.000205122 | |
0.000203393 | |
0.000200019 | |
0.000202627 | |
0.000207985 | |
0.000209599 | |
0.000209802 | |
0.000211910 | |
0.000211586 | |
0.000206832 | |
0.000204831 | |
0.000206090 | |
0.000213200 | |
0.000216021 | |
0.000217463 | |
0.000232580 | |
0.000243757 | |
0.000250678 | |
0.000253858 | |
0.000253490 | |
0.000266534 | |
0.000264893 | |
0.000267224 | |
0.000265833 | |
0.000269614 | |
0.000273189 | |
0.000271464 | |
0.000274229 | |
0.000016765 | |
0.000016273 | |
0.000016006 | |
0.000015948 | |
0.000016195 | |
0.000016547 | |
0.000016705 | |
0.000016701 | |
0.000017137 | |
0.000016856 | |
0.000016738 | |
0.000016652 | |
0.000016725 | |
0.000017310 | |
0.000016403 | |
0.000016133 | |
0.000016141 | |
0.000015924 | |
0.000016108 | |
0.000017445 | |
0.000017535 | |
0.000017576 | |
0.000017727 | |
0.000017489 | |
0.000017367 | |
0.000017036 | |
0.000017684 | |
0.000017687 | |
0.000017522 | |
0.000017612 | |
0.000017541 | |
0.000017353 | |
0.000017780 | |
0.000017713 | |
0.000018551 | |
0.000018343 | |
0.000017743 | |
0.000017850 | |
0.000017413 | |
0.000017333 | |
0.000016763 | |
0.000016743 | |
0.000016815 | |
0.000017395 | |
0.000017780 | |
0.000018135 | |
0.000018298 | |
0.000018014 | |
0.000017871 | |
0.000017736 | |
0.000017960 | |
0.000018169 | |
0.000018792 | |
0.000018903 | |
0.000018100 | |
0.000017883 | |
0.000018139 | |
0.000018610 | |
0.000018401 | |
0.000018424 | |
0.000018176 | |
0.000017790 | |
0.000017389 | |
0.000017534 | |
0.000016969 | |
0.000017034 | |
0.000017174 | |
0.000017074 | |
0.000016988 | |
0.000017049 | |
0.000016895 | |
0.000016796 | |
0.000016753 | |
0.000017486 | |
0.000017669 | |
0.000017803 | |
0.000017228 | |
0.000017147 | |
0.000017133 | |
0.000017003 | |
0.000017187 | |
0.000017411 | |
0.000016912 | |
0.000017318 | |
0.000017544 | |
0.000017471 | |
0.000016403 | |
0.000016503 | |
0.000016481 | |
0.000019273 | |
0.000019066 | |
0.000019373 | |
0.000019294 | |
0.000018894 | |
0.000018674 | |
0.000018409 | |
0.000018489 | |
0.000019117 | |
0.000019165 | |
0.000020718 | |
0.000020739 | |
0.000020285 | |
0.000019629 | |
0.000018545 | |
0.000017962 | |
0.000017539 | |
0.000016796 | |
0.000017862 | |
0.000018175 | |
0.000017464 | |
0.000017384 | |
0.000017475 | |
0.000017675 | |
0.000016605 | |
0.000016533 | |
0.000016419 | |
0.000016632 | |
0.000017182 | |
0.000017663 | |
0.000017277 | |
0.000017159 | |
0.000017984 | |
0.000018655 | |
0.000018717 | |
0.000016733 | |
0.000016704 | |
0.000016784 | |
0.000016766 | |
0.000016791 | |
0.000016801 | |
0.000016537 | |
0.000016322 | |
0.000016343 | |
0.000016612 | |
0.000017419 | |
0.000014972 | |
0.000014713 |