Storia delle tariffe giornaliere IQD /TWD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro iracheno = 0.030590 nuovo dollaro taiwanese
il minimo sul
1 dinaro iracheno = 0.010614 nuovo dollaro taiwanese
Storico dei prezzi di TWD / IQD
Date | IQD/TWD |
| 0.024460 |
| 0.024699 |
| 0.024510 |
| 0.024570 |
| 0.024731 |
| 0.024645 |
| 0.024788 |
| 0.024855 |
| 0.024741 |
| 0.024562 |
| 0.024465 |
| 0.024288 |
| 0.024102 |
| 0.023946 |
| 0.024056 |
| 0.024097 |
| 0.023991 |
| 0.023898 |
| 0.023911 |
| 0.023825 |
| 0.023957 |
| 0.023847 |
| 0.023662 |
| 0.023375 |
| 0.023724 |
| 0.023982 |
| 0.024032 |
| 0.024006 |
| 0.024075 |
| 0.024048 |
| 0.024624 |
| 0.024524 |
| 0.024639 |
| 0.024665 |
| 0.024577 |
| 0.024551 |
| 0.024670 |
| 0.024532 |
| 0.024364 |
| 0.024383 |
| 0.024323 |
| 0.024298 |
| 0.024388 |
| 0.024362 |
| 0.024198 |
| 0.023995 |
| 0.023916 |
| 0.023640 |
| 0.023935 |
| 0.023757 |
| 0.023693 |
| 0.023520 |
| 0.023451 |
| 0.023450 |
| 0.023398 |
| 0.023412 |
| 0.023471 |
| 0.023423 |
| 0.021057 |
| 0.023303 |
| 0.020880 |
| 0.020858 |
| 0.020955 |
| 0.020974 |
| 0.020815 |
| 0.020714 |
| 0.020577 |
| 0.020640 |
| 0.020754 |
| 0.020804 |
| 0.020878 |
| 0.021055 |
| 0.021056 |
| 0.021100 |
| 0.021044 |
| 0.020954 |
| 0.021243 |
| 0.021328 |
| 0.021167 |
| 0.021832 |
| 0.022093 |
| 0.022211 |
| 0.021923 |
| 0.021777 |
| 0.021781 |
| 0.021808 |
| 0.021474 |
| 0.021122 |
| 0.021033 |
| 0.020808 |
| 0.020658 |
| 0.020552 |
| 0.020569 |
| 0.020666 |
| 0.020447 |
| 0.020470 |
| 0.020429 |
| 0.020354 |
| 0.020291 |
| 0.020352 |
| 0.020346 |
| 0.020152 |
| 0.019870 |
| 0.020213 |
| 0.020362 |
| 0.020374 |
| 0.020205 |
| 0.020008 |
| 0.019469 |
| 0.019549 |
| 0.019400 |
| 0.019165 |
| 0.019068 |
| 0.019092 |
| 0.019076 |
| 0.019025 |
| 0.018965 |
| 0.018802 |
| 0.018917 |
| 0.018931 |
| 0.018966 |
| 0.019064 |
| 0.019018 |
| 0.018968 |
| 0.019021 |
| 0.019033 |
| 0.019022 |
| 0.019067 |
| 0.019060 |
| 0.019064 |
| 0.019154 |
| 0.019216 |
| 0.019106 |
| 0.018947 |
| 0.019029 |
| 0.018945 |
| 0.018882 |
| 0.019016 |
| 0.019130 |
| 0.019058 |
| 0.019057 |
| 0.019148 |
| 0.019228 |
| 0.019287 |
| 0.019169 |
| 0.019182 |
| 0.019064 |
| 0.019153 |
| 0.018936 |
| 0.018936 |
| 0.018869 |
| 0.019190 |
| 0.019210 |
| 0.018878 |
| 0.019095 |
| 0.019051 |
| 0.019272 |
| 0.019452 |
| 0.019488 |
| 0.019541 |
| 0.019402 |
| 0.019315 |
| 0.019377 |
| 0.019068 |
| 0.019052 |
| 0.019186 |
| 0.019094 |
| 0.019149 |
| 0.019128 |
| 0.019180 |
| 0.019183 |
| 0.019268 |
| 0.019248 |
| 0.023616 |
| 0.023581 |
| 0.023670 |
| 0.023921 |
| 0.023925 |
| 0.023954 |
| 0.024010 |
| 0.023968 |
| 0.023987 |
| 0.024091 |
| 0.023971 |
| 0.024092 |
| 0.024466 |
| 0.024338 |
| 0.024546 |
| 0.024563 |
| 0.024587 |
| 0.024540 |
| 0.024666 |
| 0.024595 |
| 0.024632 |
| 0.024583 |
| 0.024721 |
| 0.024709 |
| 0.024674 |
| 0.024740 |
| 0.024872 |
| 0.024896 |
| 0.024937 |
| 0.025088 |
| 0.025169 |
| 0.025154 |
| 0.025132 |
| 0.025013 |
| 0.025110 |
| 0.025219 |
| 0.025283 |
| 0.025390 |
| 0.025393 |
| 0.025394 |
| 0.025453 |
| 0.025200 |
| 0.025059 |
| 0.025470 |
| 0.025190 |
| 0.025195 |
| 0.025347 |
| 0.025290 |
| 0.025085 |
| 0.025060 |
| 0.025204 |
| 0.025227 |
| 0.025294 |
| 0.025326 |
| 0.025508 |
| 0.025588 |
| 0.025553 |
| 0.025542 |
| 0.025528 |
| 0.025493 |
| 0.025696 |
| 0.025638 |
| 0.025633 |
| 0.025835 |
| 0.025968 |
| 0.025981 |
| 0.025975 |
| 0.026193 |
| 0.026305 |
| 0.026332 |
| 0.026277 |
| 0.026346 |
| 0.026597 |
| 0.026022 |
| 0.026057 |
| 0.026091 |
| 0.026172 |
| 0.025882 |
| 0.025889 |
| 0.026420 |
| 0.026441 |
| 0.026409 |
| 0.026373 |
| 0.026339 |
| 0.026111 |
| 0.025952 |
| 0.025930 |
| 0.025873 |
| 0.025899 |
| 0.025874 |
| 0.025858 |
| 0.025913 |
| 0.025746 |
| 0.025976 |
| 0.025888 |
| 0.025788 |
| 0.025839 |
| 0.025908 |
| 0.025857 |
| 0.025855 |
| 0.025878 |
| 0.025884 |
| 0.025876 |
| 0.025676 |
| 0.025837 |
| 0.025790 |
| 0.025936 |
| 0.025652 |
| 0.025918 |
| 0.025975 |
| 0.025936 |
| 0.025785 |
| 0.025926 |
| 0.025885 |
| 0.025916 |
| 0.025946 |
| 0.025633 |
| 0.025684 |
| 0.025834 |
| 0.025838 |
| 0.025760 |
| 0.025730 |
| 0.025794 |
| 0.025934 |
| 0.025703 |
| 0.025669 |
| 0.025635 |
| 0.025603 |
| 0.025493 |
| 0.025662 |
| 0.025503 |
| 0.025351 |
| 0.025028 |
| 0.024847 |
| 0.025085 |
| 0.025142 |
| 0.025038 |
| 0.025023 |
| 0.024907 |
| 0.024877 |
| 0.024735 |
| 0.024627 |
| 0.024527 |
| 0.024569 |
| 0.024541 |
| 0.024638 |
| 0.024647 |
| 0.024592 |
| 0.024371 |
| 0.024704 |
| 0.024662 |
| 0.024637 |
| 0.024643 |
| 0.024799 |
| 0.024781 |
| 0.025025 |
| 0.025128 |
| 0.025171 |
| 0.025249 |
| 0.025214 |
| 0.025642 |
| 0.025709 |
| 0.025904 |
| 0.025941 |
| 0.025933 |
| 0.025975 |
| 0.025879 |
| 0.026061 |
| 0.026048 |
| 0.025818 |
| 0.025751 |
| 0.025632 |
| 0.025737 |
| 0.025912 |
| 0.026075 |
| 0.025906 |
| 0.025940 |
| 0.026107 |
| 0.026042 |
| 0.026107 |
| 0.026245 |
| 0.026190 |
| 0.026032 |
| 0.025893 |
| 0.025933 |
| 0.025822 |
| 0.025816 |
| 0.025433 |
| 0.025447 |
| 0.025532 |
| 0.025590 |
| 0.025640 |
| 0.025686 |
| 0.025950 |
| 0.025698 |
| 0.025610 |
| 0.025862 |
| 0.026184 |
| 0.026211 |
| 0.025962 |
| 0.026060 |
| 0.026281 |
| 0.026201 |
| 0.026608 |
| 0.026589 |
| 0.026856 |
| 0.027090 |
| 0.027314 |
| 0.027263 |
| 0.027082 |
| 0.026927 |
| 0.027551 |
| 0.027535 |
| 0.027602 |
| 0.027650 |
| 0.027156 |
| 0.027101 |
| 0.027173 |
| 0.027347 |
| 0.027073 |
| 0.026934 |
| 0.026962 |
| 0.026959 |
| 0.027179 |
| 0.026910 |
| 0.027210 |
| 0.027304 |
| 0.026881 |
| 0.026977 |
| 0.027039 |
| 0.027538 |
| 0.027335 |
| 0.027272 |
| 0.027847 |
| 0.027548 |
| 0.027847 |
| 0.027883 |
| 0.027834 |
| 0.028038 |
| 0.028137 |
| 0.028712 |
| 0.028500 |
| 0.028398 |
| 0.028528 |
| 0.028486 |
| 0.028835 |
| 0.028466 |
| 0.028705 |
| 0.028552 |
| 0.028887 |
| 0.028817 |
| 0.029640 |
| 0.029645 |
| 0.029118 |
| 0.029496 |
| 0.029482 |
| 0.029858 |
| 0.029459 |
| 0.029633 |
| 0.029473 |
| 0.029208 |
| 0.028998 |
| 0.029209 |
| 0.029090 |
| 0.028876 |
| 0.028543 |
| 0.028700 |
| 0.029277 |
| 0.027397 |
| 0.027378 |
| 0.027265 |
| 0.027240 |
| 0.027493 |
| 0.027942 |
| 0.027516 |
| 0.027970 |
| 0.028172 |
| 0.028478 |
| 0.028659 |
| 0.027529 |
| 0.026927 |
| 0.026505 |
| 0.026444 |
| 0.026565 |
| 0.026430 |
| 0.026023 |
| 0.026028 |
| 0.026176 |
| 0.026361 |
| 0.026127 |
| 0.025976 |
| 0.025883 |
| 0.025704 |
| 0.025933 |
| 0.025760 |
| 0.025933 |
| 0.025979 |
| 0.026579 |
| 0.026264 |
| 0.026425 |
| 0.026665 |
| 0.026748 |
| 0.026606 |
| 0.026570 |
| 0.026757 |
| 0.026597 |
| 0.026525 |
| 0.026592 |
| 0.027614 |
| 0.026442 |
| 0.027926 |
| 0.027543 |
| 0.027343 |
| 0.026902 |
| 0.026826 |
| 0.026365 |
| 0.026397 |
| 0.026298 |
| 0.026147 |
| 0.026038 |
| 0.025887 |
| 0.025812 |
| 0.025815 |
| 0.025900 |
| 0.025738 |
| 0.025843 |
| 0.025679 |
| 0.025866 |
| 0.025748 |
| 0.025513 |
| 0.025485 |
| 0.025469 |
| 0.025485 |
| 0.025473 |
| 0.025460 |
| 0.025631 |
| 0.025429 |
| 0.025394 |
| 0.025347 |
| 0.025487 |
| 0.025775 |
| 0.025489 |
| 0.025520 |
| 0.025870 |
| 0.025613 |
| 0.025923 |
| 0.025876 |
| 0.025996 |
| 0.025958 |
| 0.025923 |
| 0.025975 |
| 0.025638 |
| 0.026254 |
| 0.026057 |
| 0.026010 |
| 0.025851 |
| 0.026121 |
| 0.025983 |
| 0.026150 |
| 0.025859 |
| 0.026029 |
| 0.025930 |
| 0.025609 |
| 0.025817 |
| 0.025711 |
| 0.025739 |
| 0.025519 |
| 0.025440 |
| 0.025463 |
| 0.025448 |
| 0.025422 |
| 0.025383 |
| 0.025229 |
| 0.025253 |
| 0.025233 |
| 0.025208 |
| 0.025217 |
| 0.025434 |
| 0.025431 |
| 0.025459 |
| 0.025468 |
| 0.025605 |
| 0.025787 |
| 0.025742 |
| 0.025721 |
| 0.025773 |
| 0.025733 |
| 0.025697 |
| 0.025702 |
| 0.025841 |
| 0.025783 |
| 0.025928 |
| 0.025726 |
| 0.025889 |
| 0.026015 |
| 0.026001 |
| 0.025902 |
| 0.025717 |
| 0.025410 |
| 0.025369 |
| 0.025649 |
| 0.025766 |
| 0.025809 |
| 0.025698 |
| 0.025754 |
| 0.025619 |
| 0.025501 |
| 0.025509 |
| 0.025367 |
| 0.025466 |
| 0.025551 |
| 0.025417 |
| 0.025336 |
| 0.024879 |
| 0.024901 |
| 0.024969 |
| 0.024951 |
| 0.024950 |
| 0.025009 |
| 0.024993 |
| 0.024992 |
| 0.025075 |
| 0.025059 |
| 0.024937 |
| 0.025132 |
| 0.025187 |
| 0.025110 |
| 0.025084 |
| 0.025196 |
| 0.025163 |
| 0.025263 |
| 0.025154 |
| 0.025458 |
| 0.025671 |
| 0.025709 |
| 0.025813 |
| 0.025756 |
| 0.025761 |
| 0.025756 |
| 0.025829 |
| 0.025811 |
| 0.025752 |
| 0.025653 |
| 0.025770 |
| 0.025659 |
| 0.025713 |
| 0.025800 |
| 0.025443 |
| 0.025340 |
| 0.025415 |
| 0.025176 |
| 0.025081 |
| 0.025306 |
| 0.025315 |
| 0.025424 |
| 0.025357 |
| 0.025408 |
| 0.025324 |
| 0.025345 |
| 0.025309 |
| 0.025364 |
| 0.025354 |
| 0.025310 |
| 0.025417 |
| 0.025544 |
| 0.025703 |
| 0.025682 |
| 0.025812 |
| 0.025887 |
| 0.025934 |
| 0.025991 |
| 0.025865 |
| 0.025816 |
| 0.025995 |
| 0.025949 |
| 0.025788 |
| 0.025744 |
| 0.025586 |
| 0.025765 |
| 0.025734 |
| 0.026002 |
| 0.026155 |
| 0.026057 |
| 0.025430 |
| 0.025052 |
| 0.024825 |
| 0.024859 |
| 0.024824 |
| 0.024698 |
| 0.024803 |
| 0.024673 |
| 0.024662 |
| 0.024810 |
| 0.024685 |
| 0.024557 |
| 0.024813 |
| 0.024816 |
| 0.024704 |
| 0.024544 |
| 0.024657 |
| 0.024748 |
| 0.024472 |
| 0.024439 |
| 0.024533 |
| 0.024529 |
| 0.024911 |
| 0.024605 |
| 0.024830 |
| 0.025041 |
| 0.025123 |
| 0.025021 |
| 0.024953 |
| 0.025244 |
| 0.024902 |
| 0.024898 |
| 0.024638 |
| 0.024663 |
| 0.024702 |
| 0.024624 |
| 0.025075 |
| 0.024877 |
| 0.025205 |
| 0.025573 |
| 0.025672 |
| 0.025844 |
| 0.026127 |
| 0.025937 |
| 0.025888 |
| 0.025838 |
| 0.026101 |
| 0.026118 |
| 0.026207 |
| 0.026364 |
| 0.026687 |
| 0.026829 |
| 0.027089 |
| 0.027160 |
| 0.027254 |
| 0.027347 |
| 0.027288 |
| 0.027363 |
| 0.027081 |
| 0.027195 |
| 0.027400 |
| 0.027465 |
| 0.027559 |
| 0.027570 |
| 0.027512 |
| 0.027192 |
| 0.027629 |
| 0.027804 |
| 0.027385 |
| 0.027486 |
| 0.027255 |
| 0.026670 |
| 0.026862 |
| 0.026815 |
| 0.026887 |
| 0.027086 |
| 0.027179 |
| 0.027138 |
| 0.027335 |
| 0.027291 |
| 0.027388 |
| 0.027416 |
| 0.027480 |
| 0.027564 |
| 0.027591 |
| 0.027795 |
| 0.027705 |
| 0.027554 |
| 0.027524 |
| 0.027337 |
| 0.027999 |
| 0.028075 |
| 0.028003 |
| 0.027986 |
| 0.027905 |
| 0.027961 |
| 0.027890 |
| 0.028037 |
| 0.028214 |
| 0.028081 |
| 0.027890 |
| 0.027914 |
| 0.027857 |
| 0.028128 |
| 0.028140 |
| 0.028206 |
| 0.028448 |
| 0.028461 |
| 0.028379 |
| 0.028532 |
| 0.028351 |
| 0.028204 |
| 0.028264 |
| 0.028204 |
| 0.028662 |
| 0.028361 |
| 0.028333 |
| 0.028310 |
| 0.028236 |
| 0.028260 |
| 0.027927 |
| 0.028069 |
| 0.028466 |
| 0.028208 |
| 0.028425 |
| 0.029022 |
| 0.029149 |
| 0.029116 |
| 0.028676 |
| 0.029322 |
| 0.029216 |
| 0.029681 |
| 0.029974 |
| 0.030590 |
| 0.029839 |
| 0.029611 |
| 0.029424 |
| 0.029258 |
| 0.029067 |
| 0.029079 |
| 0.028650 |
| 0.028741 |
| 0.028324 |
| 0.028486 |
| 0.028468 |
| 0.028651 |
| 0.028488 |
| 0.028474 |
| 0.028193 |
| 0.027945 |
| 0.028038 |
| 0.028571 |
| 0.027770 |
| 0.027597 |
| 0.027347 |
| 0.027113 |
| 0.027062 |
| 0.027283 |
| 0.026935 |
| 0.026682 |
| 0.026449 |
| 0.026429 |
| 0.026172 |
| 0.025750 |
| 0.026127 |
| 0.025712 |
| 0.025627 |
| 0.025421 |
| 0.025429 |
| 0.025417 |
| 0.025410 |
| 0.025477 |
| 0.025358 |
| 0.025432 |
| 0.025541 |
| 0.025823 |
| 0.025617 |
| 0.025431 |
| 0.025478 |
| 0.025300 |
| 0.025365 |
| 0.025201 |
| 0.025126 |
| 0.025541 |
| 0.025319 |
| 0.025678 |
| 0.025836 |
| 0.026223 |
| 0.026428 |
| 0.026469 |
| 0.026660 |
| 0.026792 |
| 0.026618 |
| 0.026729 |
| 0.026718 |
| 0.026735 |
| 0.026729 |
| 0.026571 |
| 0.026474 |
| 0.026432 |
| 0.026355 |
| 0.026288 |
| 0.026319 |
| 0.026328 |
| 0.026471 |
| 0.026489 |
| 0.026497 |
| 0.026424 |
| 0.026724 |
| 0.026852 |
| 0.026815 |
| 0.026726 |
| 0.026699 |
| 0.026627 |
| 0.026626 |
| 0.026570 |
| 0.026439 |
| 0.026330 |
| 0.026298 |
| 0.026199 |
| 0.026259 |
| 0.025784 |
| 0.026045 |
| 0.025905 |
| 0.025927 |
| 0.026075 |
| 0.026183 |
| 0.026124 |
| 0.025997 |
| 0.026032 |
| 0.025901 |
| 0.025887 |
| 0.025836 |
| 0.025836 |
| 0.025779 |
| 0.025819 |
| 0.025702 |
| 0.025608 |
| 0.025662 |
| 0.025615 |
| 0.025619 |
| 0.025528 |
| 0.025550 |
| 0.025280 |
| 0.024841 |
| 0.024805 |
| 0.024634 |
| 0.023635 |
| 0.023123 |
| 0.022803 |
| 0.022576 |
| 0.022585 |
| 0.022657 |
| 0.022348 |
| 0.022415 |
| 0.022585 |
| 0.022642 |
| 0.022601 |
| 0.022485 |
| 0.022507 |
| 0.022332 |
| 0.022328 |
| 0.022291 |
| 0.022187 |
| 0.022273 |
| 0.022138 |
| 0.022159 |
| 0.022224 |
| 0.022202 |
| 0.022257 |
| 0.022253 |
| 0.021880 |
| 0.021850 |
| 0.022252 |
| 0.022165 |
| 0.022135 |
| 0.022008 |
| 0.021791 |
| 0.021833 |
| 0.021504 |
| 0.021325 |
| 0.021582 |
| 0.021769 |
| 0.022076 |
| 0.022046 |
| 0.022160 |
| 0.022159 |
| 0.022042 |
| 0.022112 |
| 0.022084 |
| 0.022073 |
| 0.022043 |
| 0.022031 |
| 0.021832 |
| 0.021749 |
| 0.021759 |
| 0.021734 |
| 0.021780 |
| 0.022434 |
| 0.022564 |
| 0.022577 |
| 0.022831 |
| 0.022783 |
| 0.022865 |
| 0.022875 |
| 0.022716 |
| 0.022921 |
| 0.022832 |
| 0.022984 |
| 0.022765 |
| 0.022602 |
| 0.022605 |
| 0.022629 |
| 0.022512 |
| 0.022229 |
| 0.022079 |
| 0.022086 |
| 0.021852 |
| 0.021736 |
| 0.021693 |
| 0.021711 |
| 0.021622 |
| 0.021700 |
| 0.021702 |
| 0.021664 |
| 0.021556 |
| 0.021361 |
| 0.021445 |
| 0.021289 |
| 0.021316 |
| 0.021297 |
| 0.021439 |
| 0.021345 |
| 0.021429 |
| 0.021465 |
| 0.021671 |
| 0.021639 |
| 0.021608 |
| 0.021649 |
| 0.021407 |
| 0.021061 |
| 0.021094 |
| 0.021288 |
| 0.021534 |
| 0.021566 |
| 0.021602 |
| 0.021677 |
| 0.021706 |
| 0.021712 |
| 0.022011 |
| 0.021729 |
| 0.021949 |
| 0.022141 |
| 0.022125 |
| 0.021927 |
| 0.021974 |
| 0.022219 |
| 0.022427 |
| 0.022476 |
| 0.022865 |
| 0.023071 |
| 0.023114 |
| 0.023101 |
| 0.023136 |
| 0.023222 |
| 0.023189 |
| 0.023141 |
| 0.023178 |
| 0.023252 |
| 0.023224 |
| 0.023337 |
| 0.023717 |
| 0.023337 |
| 0.023272 |
| 0.023623 |
| 0.023395 |
| 0.023156 |
| 0.022988 |
| 0.022874 |
| 0.022614 |
| 0.023112 |
| 0.022893 |
| 0.023237 |
| 0.023025 |
| 0.010827 |
| 0.010713 |
| 0.010695 |