Историја дневних износа IQD /TWD пошто недеља, 25 април 2004.
Максимална је договор о
1 ирачки динар = 0.030590 нови тајвански долар
минималац на
1 ирачки динар = 0.010614 нови тајвански долар
Date | IQD/TWD |
---|---|
0.024460 | |
0.024699 | |
0.024510 | |
0.024570 | |
0.024731 | |
0.024645 | |
0.024788 | |
0.024855 | |
0.024741 | |
0.024562 | |
0.024465 | |
0.024288 | |
0.024102 | |
0.023946 | |
0.024056 | |
0.024097 | |
0.023991 | |
0.023898 | |
0.023911 | |
0.023825 | |
0.023957 | |
0.023847 | |
0.023662 | |
0.023375 | |
0.023724 | |
0.023982 | |
0.024032 | |
0.024006 | |
0.024075 | |
0.024048 | |
0.024624 | |
0.024524 | |
0.024639 | |
0.024665 | |
0.024577 | |
0.024551 | |
0.024670 | |
0.024532 | |
0.024364 | |
0.024383 | |
0.024323 | |
0.024298 | |
0.024388 | |
0.024362 | |
0.024198 | |
0.023995 | |
0.023916 | |
0.023640 | |
0.023935 | |
0.023757 | |
0.023693 | |
0.023520 | |
0.023451 | |
0.023450 | |
0.023398 | |
0.023412 | |
0.023471 | |
0.023423 | |
0.021057 | |
0.023303 | |
0.020880 | |
0.020858 | |
0.020955 | |
0.020974 | |
0.020815 | |
0.020714 | |
0.020577 | |
0.020640 | |
0.020754 | |
0.020804 | |
0.020878 | |
0.021055 | |
0.021056 | |
0.021100 | |
0.021044 | |
0.020954 | |
0.021243 | |
0.021328 | |
0.021167 | |
0.021832 | |
0.022093 | |
0.022211 | |
0.021923 | |
0.021777 | |
0.021781 | |
0.021808 | |
0.021474 | |
0.021122 | |
0.021033 | |
0.020808 | |
0.020658 | |
0.020552 | |
0.020569 | |
0.020666 | |
0.020447 | |
0.020470 | |
0.020429 | |
0.020354 | |
0.020291 | |
0.020352 | |
0.020346 | |
0.020152 | |
0.019870 | |
0.020213 | |
0.020362 | |
0.020374 | |
0.020205 | |
0.020008 | |
0.019469 | |
0.019549 | |
0.019400 | |
0.019165 | |
0.019068 | |
0.019092 | |
0.019076 | |
0.019025 | |
0.018965 | |
0.018802 | |
0.018917 | |
0.018931 | |
0.018966 | |
0.019064 | |
0.019018 | |
0.018968 | |
0.019021 | |
0.019033 | |
0.019022 | |
0.019067 | |
0.019060 | |
0.019064 | |
0.019154 | |
0.019216 | |
0.019106 | |
0.018947 | |
0.019029 | |
0.018945 | |
0.018882 | |
0.019016 | |
0.019130 | |
0.019058 | |
0.019057 | |
0.019148 | |
0.019228 | |
0.019287 | |
0.019169 | |
0.019182 | |
0.019064 | |
0.019153 | |
0.018936 | |
0.018936 | |
0.018869 | |
0.019190 | |
0.019210 | |
0.018878 | |
0.019095 | |
0.019051 | |
0.019272 | |
0.019452 | |
0.019488 | |
0.019541 | |
0.019402 | |
0.019315 | |
0.019377 | |
0.019068 | |
0.019052 | |
0.019186 | |
0.019094 | |
0.019149 | |
0.019128 | |
0.019180 | |
0.019183 | |
0.019268 | |
0.019248 | |
0.023616 | |
0.023581 | |
0.023670 | |
0.023921 | |
0.023925 | |
0.023954 | |
0.024010 | |
0.023968 | |
0.023987 | |
0.024091 | |
0.023971 | |
0.024092 | |
0.024466 | |
0.024338 | |
0.024546 | |
0.024563 | |
0.024587 | |
0.024540 | |
0.024666 | |
0.024595 | |
0.024632 | |
0.024583 | |
0.024721 | |
0.024709 | |
0.024674 | |
0.024740 | |
0.024872 | |
0.024896 | |
0.024937 | |
0.025088 | |
0.025169 | |
0.025154 | |
0.025132 | |
0.025013 | |
0.025110 | |
0.025219 | |
0.025283 | |
0.025390 | |
0.025393 | |
0.025394 | |
0.025453 | |
0.025200 | |
0.025059 | |
0.025470 | |
0.025190 | |
0.025195 | |
0.025347 | |
0.025290 | |
0.025085 | |
0.025060 | |
0.025204 | |
0.025227 | |
0.025294 | |
0.025326 | |
0.025508 | |
0.025588 | |
0.025553 | |
0.025542 | |
0.025528 | |
0.025493 | |
0.025696 | |
0.025638 | |
0.025633 | |
0.025835 | |
0.025968 | |
0.025981 | |
0.025975 | |
0.026193 | |
0.026305 | |
0.026332 | |
0.026277 | |
0.026346 | |
0.026597 | |
0.026022 | |
0.026057 | |
0.026091 | |
0.026172 | |
0.025882 | |
0.025889 | |
0.026420 | |
0.026441 | |
0.026409 | |
0.026373 | |
0.026339 | |
0.026111 | |
0.025952 | |
0.025930 | |
0.025873 | |
0.025899 | |
0.025874 | |
0.025858 | |
0.025913 | |
0.025746 | |
0.025976 | |
0.025888 | |
0.025788 | |
0.025839 | |
0.025908 | |
0.025857 | |
0.025855 | |
0.025878 | |
0.025884 | |
0.025876 | |
0.025676 | |
0.025837 | |
0.025790 | |
0.025936 | |
0.025652 | |
0.025918 | |
0.025975 | |
0.025936 | |
0.025785 | |
0.025926 | |
0.025885 | |
0.025916 | |
0.025946 | |
0.025633 | |
0.025684 | |
0.025834 | |
0.025838 | |
0.025760 | |
0.025730 | |
0.025794 | |
0.025934 | |
0.025703 | |
0.025669 | |
0.025635 | |
0.025603 | |
0.025493 | |
0.025662 | |
0.025503 | |
0.025351 | |
0.025028 | |
0.024847 | |
0.025085 | |
0.025142 | |
0.025038 | |
0.025023 | |
0.024907 | |
0.024877 | |
0.024735 | |
0.024627 | |
0.024527 | |
0.024569 | |
0.024541 | |
0.024638 | |
0.024647 | |
0.024592 | |
0.024371 | |
0.024704 | |
0.024662 | |
0.024637 | |
0.024643 | |
0.024799 | |
0.024781 | |
0.025025 | |
0.025128 | |
0.025171 | |
0.025249 | |
0.025214 | |
0.025642 | |
0.025709 | |
0.025904 | |
0.025941 | |
0.025933 | |
0.025975 | |
0.025879 | |
0.026061 | |
0.026048 | |
0.025818 | |
0.025751 | |
0.025632 | |
0.025737 | |
0.025912 | |
0.026075 | |
0.025906 | |
0.025940 | |
0.026107 | |
0.026042 | |
0.026107 | |
0.026245 | |
0.026190 | |
0.026032 | |
0.025893 | |
0.025933 | |
0.025822 | |
0.025816 | |
0.025433 | |
0.025447 | |
0.025532 | |
0.025590 | |
0.025640 | |
0.025686 | |
0.025950 | |
0.025698 | |
0.025610 | |
0.025862 | |
0.026184 | |
0.026211 | |
0.025962 | |
0.026060 | |
0.026281 | |
0.026201 | |
0.026608 | |
0.026589 | |
0.026856 | |
0.027090 | |
0.027314 | |
0.027263 | |
0.027082 | |
0.026927 | |
0.027551 | |
0.027535 | |
0.027602 | |
0.027650 | |
0.027156 | |
0.027101 | |
0.027173 | |
0.027347 | |
0.027073 | |
0.026934 | |
0.026962 | |
0.026959 | |
0.027179 | |
0.026910 | |
0.027210 | |
0.027304 | |
0.026881 | |
0.026977 | |
0.027039 | |
0.027538 | |
0.027335 | |
0.027272 | |
0.027847 | |
0.027548 | |
0.027847 | |
0.027883 | |
0.027834 | |
0.028038 | |
0.028137 | |
0.028712 | |
0.028500 | |
0.028398 | |
0.028528 | |
0.028486 | |
0.028835 | |
0.028466 | |
0.028705 | |
0.028552 | |
0.028887 | |
0.028817 | |
0.029640 | |
0.029645 | |
0.029118 | |
0.029496 | |
0.029482 | |
0.029858 | |
0.029459 | |
0.029633 | |
0.029473 | |
0.029208 | |
0.028998 | |
0.029209 | |
0.029090 | |
0.028876 | |
0.028543 | |
0.028700 | |
0.029277 | |
0.027397 | |
0.027378 | |
0.027265 | |
0.027240 | |
0.027493 | |
0.027942 | |
0.027516 | |
0.027970 | |
0.028172 | |
0.028478 | |
0.028659 | |
0.027529 | |
0.026927 | |
0.026505 | |
0.026444 | |
0.026565 | |
0.026430 | |
0.026023 | |
0.026028 | |
0.026176 | |
0.026361 | |
0.026127 | |
0.025976 | |
0.025883 | |
0.025704 | |
0.025933 | |
0.025760 | |
0.025933 | |
0.025979 | |
0.026579 | |
0.026264 | |
0.026425 | |
0.026665 | |
0.026748 | |
0.026606 | |
0.026570 | |
0.026757 | |
0.026597 | |
0.026525 | |
0.026592 | |
0.027614 | |
0.026442 | |
0.027926 | |
0.027543 | |
0.027343 | |
0.026902 | |
0.026826 | |
0.026365 | |
0.026397 | |
0.026298 | |
0.026147 | |
0.026038 | |
0.025887 | |
0.025812 | |
0.025815 | |
0.025900 | |
0.025738 | |
0.025843 | |
0.025679 | |
0.025866 | |
0.025748 | |
0.025513 | |
0.025485 | |
0.025469 | |
0.025485 | |
0.025473 | |
0.025460 | |
0.025631 | |
0.025429 | |
0.025394 | |
0.025347 | |
0.025487 | |
0.025775 | |
0.025489 | |
0.025520 | |
0.025870 | |
0.025613 | |
0.025923 | |
0.025876 | |
0.025996 | |
0.025958 | |
0.025923 | |
0.025975 | |
0.025638 | |
0.026254 | |
0.026057 | |
0.026010 | |
0.025851 | |
0.026121 | |
0.025983 | |
0.026150 | |
0.025859 | |
0.026029 | |
0.025930 | |
0.025609 | |
0.025817 | |
0.025711 | |
0.025739 | |
0.025519 | |
0.025440 | |
0.025463 | |
0.025448 | |
0.025422 | |
0.025383 | |
0.025229 | |
0.025253 | |
0.025233 | |
0.025208 | |
0.025217 | |
0.025434 | |
0.025431 | |
0.025459 | |
0.025468 | |
0.025605 | |
0.025787 | |
0.025742 | |
0.025721 | |
0.025773 | |
0.025733 | |
0.025697 | |
0.025702 | |
0.025841 | |
0.025783 | |
0.025928 | |
0.025726 | |
0.025889 | |
0.026015 | |
0.026001 | |
0.025902 | |
0.025717 | |
0.025410 | |
0.025369 | |
0.025649 | |
0.025766 | |
0.025809 | |
0.025698 | |
0.025754 | |
0.025619 | |
0.025501 | |
0.025509 | |
0.025367 | |
0.025466 | |
0.025551 | |
0.025417 | |
0.025336 | |
0.024879 | |
0.024901 | |
0.024969 | |
0.024951 | |
0.024950 | |
0.025009 | |
0.024993 | |
0.024992 | |
0.025075 | |
0.025059 | |
0.024937 | |
0.025132 | |
0.025187 | |
0.025110 | |
0.025084 | |
0.025196 | |
0.025163 | |
0.025263 | |
0.025154 | |
0.025458 | |
0.025671 | |
0.025709 | |
0.025813 | |
0.025756 | |
0.025761 | |
0.025756 | |
0.025829 | |
0.025811 | |
0.025752 | |
0.025653 | |
0.025770 | |
0.025659 | |
0.025713 | |
0.025800 | |
0.025443 | |
0.025340 | |
0.025415 | |
0.025176 | |
0.025081 | |
0.025306 | |
0.025315 | |
0.025424 | |
0.025357 | |
0.025408 | |
0.025324 | |
0.025345 | |
0.025309 | |
0.025364 | |
0.025354 | |
0.025310 | |
0.025417 | |
0.025544 | |
0.025703 | |
0.025682 | |
0.025812 | |
0.025887 | |
0.025934 | |
0.025991 | |
0.025865 | |
0.025816 | |
0.025995 | |
0.025949 | |
0.025788 | |
0.025744 | |
0.025586 | |
0.025765 | |
0.025734 | |
0.026002 | |
0.026155 | |
0.026057 | |
0.025430 | |
0.025052 | |
0.024825 | |
0.024859 | |
0.024824 | |
0.024698 | |
0.024803 | |
0.024673 | |
0.024662 | |
0.024810 | |
0.024685 | |
0.024557 | |
0.024813 | |
0.024816 | |
0.024704 | |
0.024544 | |
0.024657 | |
0.024748 | |
0.024472 | |
0.024439 | |
0.024533 | |
0.024529 | |
0.024911 | |
0.024605 | |
0.024830 | |
0.025041 | |
0.025123 | |
0.025021 | |
0.024953 | |
0.025244 | |
0.024902 | |
0.024898 | |
0.024638 | |
0.024663 | |
0.024702 | |
0.024624 | |
0.025075 | |
0.024877 | |
0.025205 | |
0.025573 | |
0.025672 | |
0.025844 | |
0.026127 | |
0.025937 | |
0.025888 | |
0.025838 | |
0.026101 | |
0.026118 | |
0.026207 | |
0.026364 | |
0.026687 | |
0.026829 | |
0.027089 | |
0.027160 | |
0.027254 | |
0.027347 | |
0.027288 | |
0.027363 | |
0.027081 | |
0.027195 | |
0.027400 | |
0.027465 | |
0.027559 | |
0.027570 | |
0.027512 | |
0.027192 | |
0.027629 | |
0.027804 | |
0.027385 | |
0.027486 | |
0.027255 | |
0.026670 | |
0.026862 | |
0.026815 | |
0.026887 | |
0.027086 | |
0.027179 | |
0.027138 | |
0.027335 | |
0.027291 | |
0.027388 | |
0.027416 | |
0.027480 | |
0.027564 | |
0.027591 | |
0.027795 | |
0.027705 | |
0.027554 | |
0.027524 | |
0.027337 | |
0.027999 | |
0.028075 | |
0.028003 | |
0.027986 | |
0.027905 | |
0.027961 | |
0.027890 | |
0.028037 | |
0.028214 | |
0.028081 | |
0.027890 | |
0.027914 | |
0.027857 | |
0.028128 | |
0.028140 | |
0.028206 | |
0.028448 | |
0.028461 | |
0.028379 | |
0.028532 | |
0.028351 | |
0.028204 | |
0.028264 | |
0.028204 | |
0.028662 | |
0.028361 | |
0.028333 | |
0.028310 | |
0.028236 | |
0.028260 | |
0.027927 | |
0.028069 | |
0.028466 | |
0.028208 | |
0.028425 | |
0.029022 | |
0.029149 | |
0.029116 | |
0.028676 | |
0.029322 | |
0.029216 | |
0.029681 | |
0.029974 | |
0.030590 | |
0.029839 | |
0.029611 | |
0.029424 | |
0.029258 | |
0.029067 | |
0.029079 | |
0.028650 | |
0.028741 | |
0.028324 | |
0.028486 | |
0.028468 | |
0.028651 | |
0.028488 | |
0.028474 | |
0.028193 | |
0.027945 | |
0.028038 | |
0.028571 | |
0.027770 | |
0.027597 | |
0.027347 | |
0.027113 | |
0.027062 | |
0.027283 | |
0.026935 | |
0.026682 | |
0.026449 | |
0.026429 | |
0.026172 | |
0.025750 | |
0.026127 | |
0.025712 | |
0.025627 | |
0.025421 | |
0.025429 | |
0.025417 | |
0.025410 | |
0.025477 | |
0.025358 | |
0.025432 | |
0.025541 | |
0.025823 | |
0.025617 | |
0.025431 | |
0.025478 | |
0.025300 | |
0.025365 | |
0.025201 | |
0.025126 | |
0.025541 | |
0.025319 | |
0.025678 | |
0.025836 | |
0.026223 | |
0.026428 | |
0.026469 | |
0.026660 | |
0.026792 | |
0.026618 | |
0.026729 | |
0.026718 | |
0.026735 | |
0.026729 | |
0.026571 | |
0.026474 | |
0.026432 | |
0.026355 | |
0.026288 | |
0.026319 | |
0.026328 | |
0.026471 | |
0.026489 | |
0.026497 | |
0.026424 | |
0.026724 | |
0.026852 | |
0.026815 | |
0.026726 | |
0.026699 | |
0.026627 | |
0.026626 | |
0.026570 | |
0.026439 | |
0.026330 | |
0.026298 | |
0.026199 | |
0.026259 | |
0.025784 | |
0.026045 | |
0.025905 | |
0.025927 | |
0.026075 | |
0.026183 | |
0.026124 | |
0.025997 | |
0.026032 | |
0.025901 | |
0.025887 | |
0.025836 | |
0.025836 | |
0.025779 | |
0.025819 | |
0.025702 | |
0.025608 | |
0.025662 | |
0.025615 | |
0.025619 | |
0.025528 | |
0.025550 | |
0.025280 | |
0.024841 | |
0.024805 | |
0.024634 | |
0.023635 | |
0.023123 | |
0.022803 | |
0.022576 | |
0.022585 | |
0.022657 | |
0.022348 | |
0.022415 | |
0.022585 | |
0.022642 | |
0.022601 | |
0.022485 | |
0.022507 | |
0.022332 | |
0.022328 | |
0.022291 | |
0.022187 | |
0.022273 | |
0.022138 | |
0.022159 | |
0.022224 | |
0.022202 | |
0.022257 | |
0.022253 | |
0.021880 | |
0.021850 | |
0.022252 | |
0.022165 | |
0.022135 | |
0.022008 | |
0.021791 | |
0.021833 | |
0.021504 | |
0.021325 | |
0.021582 | |
0.021769 | |
0.022076 | |
0.022046 | |
0.022160 | |
0.022159 | |
0.022042 | |
0.022112 | |
0.022084 | |
0.022073 | |
0.022043 | |
0.022031 | |
0.021832 | |
0.021749 | |
0.021759 | |
0.021734 | |
0.021780 | |
0.022434 | |
0.022564 | |
0.022577 | |
0.022831 | |
0.022783 | |
0.022865 | |
0.022875 | |
0.022716 | |
0.022921 | |
0.022832 | |
0.022984 | |
0.022765 | |
0.022602 | |
0.022605 | |
0.022629 | |
0.022512 | |
0.022229 | |
0.022079 | |
0.022086 | |
0.021852 | |
0.021736 | |
0.021693 | |
0.021711 | |
0.021622 | |
0.021700 | |
0.021702 | |
0.021664 | |
0.021556 | |
0.021361 | |
0.021445 | |
0.021289 | |
0.021316 | |
0.021297 | |
0.021439 | |
0.021345 | |
0.021429 | |
0.021465 | |
0.021671 | |
0.021639 | |
0.021608 | |
0.021649 | |
0.021407 | |
0.021061 | |
0.021094 | |
0.021288 | |
0.021534 | |
0.021566 | |
0.021602 | |
0.021677 | |
0.021706 | |
0.021712 | |
0.022011 | |
0.021729 | |
0.021949 | |
0.022141 | |
0.022125 | |
0.021927 | |
0.021974 | |
0.022219 | |
0.022427 | |
0.022476 | |
0.022865 | |
0.023071 | |
0.023114 | |
0.023101 | |
0.023136 | |
0.023222 | |
0.023189 | |
0.023141 | |
0.023178 | |
0.023252 | |
0.023224 | |
0.023337 | |
0.023717 | |
0.023337 | |
0.023272 | |
0.023623 | |
0.023395 | |
0.023156 | |
0.022988 | |
0.022874 | |
0.022614 | |
0.023112 | |
0.022893 | |
0.023237 | |
0.023025 | |
0.010827 | |
0.010713 | |
0.010695 |