Storia delle tariffe giornaliere IRR /IQD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 rial iraniano = 0.369048 dinaro iracheno
il minimo sul
1 rial iraniano = 0.018006 dinaro iracheno
Storico dei prezzi di IQD / IRR
Date | IRR/IQD |
| 0.031167 |
| 0.031136 |
| 0.031135 |
| 0.031141 |
| 0.031165 |
| 0.031129 |
| 0.031050 |
| 0.031156 |
| 0.031151 |
| 0.031246 |
| 0.031169 |
| 0.031180 |
| 0.031164 |
| 0.031107 |
| 0.031166 |
| 0.031198 |
| 0.031144 |
| 0.031153 |
| 0.031102 |
| 0.031153 |
| 0.031176 |
| 0.031043 |
| 0.030962 |
| 0.031015 |
| 0.030990 |
| 0.031008 |
| 0.030968 |
| 0.030989 |
| 0.031025 |
| 0.030983 |
| 0.030999 |
| 0.031012 |
| 0.031008 |
| 0.031011 |
| 0.031002 |
| 0.030995 |
| 0.030987 |
| 0.031017 |
| 0.031002 |
| 0.030995 |
| 0.030974 |
| 0.030942 |
| 0.030980 |
| 0.030968 |
| 0.031172 |
| 0.031002 |
| 0.030971 |
| 0.030988 |
| 0.030967 |
| 0.031014 |
| 0.030896 |
| 0.030939 |
| 0.030994 |
| 0.031010 |
| 0.031006 |
| 0.034536 |
| 0.031129 |
| 0.034580 |
| 0.034556 |
| 0.034530 |
| 0.034508 |
| 0.035063 |
| 0.034527 |
| 0.034567 |
| 0.034569 |
| 0.034852 |
| 0.035057 |
| 0.034839 |
| 0.034879 |
| 0.034961 |
| 0.035257 |
| 0.035275 |
| 0.034828 |
| 0.034400 |
| 0.034523 |
| 0.034436 |
| 0.034470 |
| 0.034441 |
| 0.034406 |
| 0.034470 |
| 0.034514 |
| 0.034556 |
| 0.034462 |
| 0.034530 |
| 0.034522 |
| 0.034508 |
| 0.034519 |
| 0.034461 |
| 0.034509 |
| 0.034498 |
| 0.034474 |
| 0.034453 |
| 0.034459 |
| 0.034525 |
| 0.034458 |
| 0.034473 |
| 0.034477 |
| 0.034555 |
| 0.034556 |
| 0.034408 |
| 0.034490 |
| 0.034433 |
| 0.034527 |
| 0.034558 |
| 0.034472 |
| 0.034515 |
| 0.034496 |
| 0.034528 |
| 0.034594 |
| 0.034542 |
| 0.034559 |
| 0.034544 |
| 0.034568 |
| 0.034544 |
| 0.034541 |
| 0.034530 |
| 0.034556 |
| 0.034547 |
| 0.034552 |
| 0.034550 |
| 0.034513 |
| 0.034544 |
| 0.034551 |
| 0.034549 |
| 0.034529 |
| 0.034546 |
| 0.034542 |
| 0.034596 |
| 0.034606 |
| 0.034605 |
| 0.034619 |
| 0.034589 |
| 0.034616 |
| 0.034575 |
| 0.034552 |
| 0.034595 |
| 0.034610 |
| 0.034605 |
| 0.034616 |
| 0.034618 |
| 0.034552 |
| 0.034641 |
| 0.034648 |
| 0.034669 |
| 0.034674 |
| 0.034680 |
| 0.034664 |
| 0.034655 |
| 0.034688 |
| 0.034679 |
| 0.034908 |
| 0.034734 |
| 0.034687 |
| 0.034644 |
| 0.034687 |
| 0.034614 |
| 0.034690 |
| 0.034674 |
| 0.034675 |
| 0.034684 |
| 0.034653 |
| 0.034685 |
| 0.034669 |
| 0.034699 |
| 0.034663 |
| 0.034687 |
| 0.034680 |
| 0.034708 |
| 0.034659 |
| 0.034700 |
| 0.028315 |
| 0.028321 |
| 0.028333 |
| 0.028330 |
| 0.028323 |
| 0.028263 |
| 0.028329 |
| 0.028319 |
| 0.028330 |
| 0.028317 |
| 0.028358 |
| 0.028313 |
| 0.028263 |
| 0.028286 |
| 0.028313 |
| 0.028353 |
| 0.028329 |
| 0.028360 |
| 0.028275 |
| 0.028315 |
| 0.028309 |
| 0.028316 |
| 0.028304 |
| 0.028316 |
| 0.028285 |
| 0.028233 |
| 0.028264 |
| 0.028263 |
| 0.028263 |
| 0.028311 |
| 0.028359 |
| 0.028271 |
| 0.028263 |
| 0.028309 |
| 0.028307 |
| 0.028295 |
| 0.028275 |
| 0.028275 |
| 0.028321 |
| 0.028275 |
| 0.028226 |
| 0.028275 |
| 0.028263 |
| 0.028326 |
| 0.028315 |
| 0.028318 |
| 0.028349 |
| 0.028319 |
| 0.028321 |
| 0.028326 |
| 0.028328 |
| 0.028328 |
| 0.028313 |
| 0.028239 |
| 0.028316 |
| 0.028263 |
| 0.028316 |
| 0.028318 |
| 0.028310 |
| 0.028268 |
| 0.028230 |
| 0.028275 |
| 0.028361 |
| 0.028315 |
| 0.028397 |
| 0.028317 |
| 0.028263 |
| 0.028281 |
| 0.028328 |
| 0.028311 |
| 0.028335 |
| 0.028345 |
| 0.028305 |
| 0.028318 |
| 0.028309 |
| 0.028263 |
| 0.028311 |
| 0.028418 |
| 0.028302 |
| 0.028309 |
| 0.028205 |
| 0.028263 |
| 0.027931 |
| 0.028309 |
| 0.028309 |
| 0.028307 |
| 0.028307 |
| 0.028324 |
| 0.028307 |
| 0.028309 |
| 0.028309 |
| 0.028263 |
| 0.028392 |
| 0.028263 |
| 0.028292 |
| 0.028321 |
| 0.028341 |
| 0.028319 |
| 0.028287 |
| 0.028286 |
| 0.028351 |
| 0.027941 |
| 0.027917 |
| 0.028286 |
| 0.028318 |
| 0.028309 |
| 0.028002 |
| 0.028053 |
| 0.028025 |
| 0.028002 |
| 0.028067 |
| 0.028026 |
| 0.028058 |
| 0.028054 |
| 0.028003 |
| 0.028086 |
| 0.027612 |
| 0.027675 |
| 0.027633 |
| 0.027614 |
| 0.027645 |
| 0.027630 |
| 0.027593 |
| 0.027568 |
| 0.027125 |
| 0.027192 |
| 0.027373 |
| 0.027511 |
| 0.027711 |
| 0.027925 |
| 0.027991 |
| 0.028067 |
| 0.028219 |
| 0.028294 |
| 0.028302 |
| 0.028309 |
| 0.028319 |
| 0.031780 |
| 0.031775 |
| 0.031783 |
| 0.031693 |
| 0.031561 |
| 0.031597 |
| 0.031515 |
| 0.031619 |
| 0.031686 |
| 0.031841 |
| 0.031932 |
| 0.032100 |
| 0.032129 |
| 0.032151 |
| 0.032109 |
| 0.032956 |
| 0.033098 |
| 0.033275 |
| 0.033406 |
| 0.033513 |
| 0.033813 |
| 0.033821 |
| 0.034233 |
| 0.033654 |
| 0.033723 |
| 0.033540 |
| 0.033623 |
| 0.033720 |
| 0.033999 |
| 0.034599 |
| 0.034664 |
| 0.034905 |
| 0.035039 |
| 0.035087 |
| 0.035216 |
| 0.035205 |
| 0.035371 |
| 0.035423 |
| 0.035588 |
| 0.035596 |
| 0.035386 |
| 0.035678 |
| 0.035705 |
| 0.035786 |
| 0.035893 |
| 0.035880 |
| 0.036140 |
| 0.035835 |
| 0.035896 |
| 0.035933 |
| 0.036405 |
| 0.036390 |
| 0.036402 |
| 0.036389 |
| 0.036400 |
| 0.036400 |
| 0.036462 |
| 0.036414 |
| 0.036429 |
| 0.036417 |
| 0.036413 |
| 0.036434 |
| 0.036433 |
| 0.036446 |
| 0.036466 |
| 0.036473 |
| 0.036482 |
| 0.036474 |
| 0.036475 |
| 0.036471 |
| 0.036444 |
| 0.036534 |
| 0.036569 |
| 0.036629 |
| 0.036131 |
| 0.036130 |
| 0.036013 |
| 0.036145 |
| 0.036428 |
| 0.036651 |
| 0.036827 |
| 0.038619 |
| 0.038653 |
| 0.038667 |
| 0.038732 |
| 0.038721 |
| 0.038708 |
| 0.038835 |
| 0.038663 |
| 0.038721 |
| 0.038785 |
| 0.038812 |
| 0.038839 |
| 0.038869 |
| 0.038869 |
| 0.038603 |
| 0.038050 |
| 0.038528 |
| 0.037917 |
| 0.037973 |
| 0.038269 |
| 0.038117 |
| 0.038317 |
| 0.037484 |
| 0.037488 |
| 0.037406 |
| 0.037473 |
| 0.037535 |
| 0.037106 |
| 0.037438 |
| 0.037545 |
| 0.037536 |
| 0.037640 |
| 0.037659 |
| 0.037228 |
| 0.037256 |
| 0.037585 |
| 0.037315 |
| 0.037794 |
| 0.037424 |
| 0.037677 |
| 0.037308 |
| 0.037146 |
| 0.037408 |
| 0.037815 |
| 0.037508 |
| 0.037472 |
| 0.037684 |
| 0.038140 |
| 0.038188 |
| 0.037383 |
| 0.039641 |
| 0.039620 |
| 0.039646 |
| 0.039642 |
| 0.039642 |
| 0.039641 |
| 0.039643 |
| 0.038858 |
| 0.038833 |
| 0.038258 |
| 0.038423 |
| 0.039328 |
| 0.039393 |
| 0.040216 |
| 0.040231 |
| 0.039785 |
| 0.039927 |
| 0.040510 |
| 0.040672 |
| 0.040396 |
| 0.040542 |
| 0.041125 |
| 0.041258 |
| 0.041403 |
| 0.041859 |
| 0.041891 |
| 0.042241 |
| 0.041906 |
| 0.042410 |
| 0.041871 |
| 0.042096 |
| 0.042282 |
| 0.042156 |
| 0.042440 |
| 0.042621 |
| 0.042762 |
| 0.042925 |
| 0.042961 |
| 0.043237 |
| 0.043257 |
| 0.041477 |
| 0.043714 |
| 0.041920 |
| 0.042706 |
| 0.042899 |
| 0.043632 |
| 0.043476 |
| 0.044025 |
| 0.043918 |
| 0.044022 |
| 0.044017 |
| 0.044091 |
| 0.044146 |
| 0.044187 |
| 0.044198 |
| 0.044018 |
| 0.044297 |
| 0.044239 |
| 0.044278 |
| 0.043750 |
| 0.043777 |
| 0.044108 |
| 0.044597 |
| 0.044687 |
| 0.044796 |
| 0.044935 |
| 0.045331 |
| 0.045246 |
| 0.045733 |
| 0.045824 |
| 0.046004 |
| 0.046054 |
| 0.045539 |
| 0.046078 |
| 0.046090 |
| 0.045608 |
| 0.046178 |
| 0.045692 |
| 0.045691 |
| 0.045996 |
| 0.046014 |
| 0.045994 |
| 0.046026 |
| 0.047066 |
| 0.046557 |
| 0.046668 |
| 0.046772 |
| 0.047183 |
| 0.046797 |
| 0.046889 |
| 0.046707 |
| 0.047286 |
| 0.047006 |
| 0.046946 |
| 0.047340 |
| 0.047072 |
| 0.047134 |
| 0.047031 |
| 0.046909 |
| 0.046926 |
| 0.046944 |
| 0.046912 |
| 0.046815 |
| 0.046634 |
| 0.046640 |
| 0.046924 |
| 0.046969 |
| 0.046969 |
| 0.046858 |
| 0.046915 |
| 0.046912 |
| 0.046835 |
| 0.047002 |
| 0.046921 |
| 0.046881 |
| 0.046914 |
| 0.046944 |
| 0.046947 |
| 0.095069 |
| 0.095078 |
| 0.094743 |
| 0.094775 |
| 0.094733 |
| 0.094541 |
| 0.094589 |
| 0.093892 |
| 0.093931 |
| 0.093623 |
| 0.094144 |
| 0.094500 |
| 0.094707 |
| 0.094734 |
| 0.094652 |
| 0.094649 |
| 0.094806 |
| 0.094729 |
| 0.094391 |
| 0.094587 |
| 0.094917 |
| 0.094853 |
| 0.094754 |
| 0.094760 |
| 0.094866 |
| 0.094727 |
| 0.094801 |
| 0.094790 |
| 0.094867 |
| 0.094937 |
| 0.094851 |
| 0.094734 |
| 0.094659 |
| 0.094503 |
| 0.094670 |
| 0.094836 |
| 0.094404 |
| 0.094779 |
| 0.094611 |
| 0.094616 |
| 0.094634 |
| 0.094585 |
| 0.094791 |
| 0.094736 |
| 0.094814 |
| 0.095036 |
| 0.094761 |
| 0.094859 |
| 0.094761 |
| 0.094740 |
| 0.094749 |
| 0.094750 |
| 0.094851 |
| 0.094631 |
| 0.094987 |
| 0.094801 |
| 0.094812 |
| 0.094745 |
| 0.094867 |
| 0.094717 |
| 0.094852 |
| 0.095021 |
| 0.094804 |
| 0.094746 |
| 0.095067 |
| 0.094732 |
| 0.098690 |
| 0.098674 |
| 0.098453 |
| 0.098534 |
| 0.098730 |
| 0.098716 |
| 0.098667 |
| 0.098724 |
| 0.098680 |
| 0.098729 |
| 0.099829 |
| 0.103213 |
| 0.103084 |
| 0.103100 |
| 0.103780 |
| 0.104588 |
| 0.106149 |
| 0.105306 |
| 0.106134 |
| 0.106678 |
| 0.107561 |
| 0.127106 |
| 0.127786 |
| 0.107853 |
| 0.108036 |
| 0.109015 |
| 0.110020 |
| 0.110740 |
| 0.110064 |
| 0.109195 |
| 0.108813 |
| 0.109186 |
| 0.109207 |
| 0.110312 |
| 0.110345 |
| 0.110304 |
| 0.111094 |
| 0.110550 |
| 0.110756 |
| 0.110656 |
| 0.110659 |
| 0.110373 |
| 0.109755 |
| 0.107250 |
| 0.102351 |
| 0.109702 |
| 0.110267 |
| 0.110049 |
| 0.110207 |
| 0.111263 |
| 0.111910 |
| 0.111634 |
| 0.112498 |
| 0.111960 |
| 0.113121 |
| 0.113103 |
| 0.113324 |
| 0.114396 |
| 0.114165 |
| 0.114200 |
| 0.114155 |
| 0.113786 |
| 0.113693 |
| 0.113824 |
| 0.113490 |
| 0.113384 |
| 0.113424 |
| 0.112344 |
| 0.112887 |
| 0.112624 |
| 0.112435 |
| 0.112523 |
| 0.112477 |
| 0.112410 |
| 0.112422 |
| 0.112676 |
| 0.112699 |
| 0.112242 |
| 0.111920 |
| 0.111498 |
| 0.111473 |
| 0.114018 |
| 0.113823 |
| 0.116899 |
| 0.117051 |
| 0.117070 |
| 0.117133 |
| 0.117197 |
| 0.116758 |
| 0.117203 |
| 0.117051 |
| 0.117132 |
| 0.117196 |
| 0.116969 |
| 0.116804 |
| 0.116826 |
| 0.116888 |
| 0.116666 |
| 0.116575 |
| 0.116570 |
| 0.117210 |
| 0.117369 |
| 0.117912 |
| 0.118065 |
| 0.117480 |
| 0.118100 |
| 0.118141 |
| 0.117975 |
| 0.118146 |
| 0.117950 |
| 0.118095 |
| 0.118132 |
| 0.118085 |
| 0.118065 |
| 0.117861 |
| 0.117751 |
| 0.116476 |
| 0.116439 |
| 0.116468 |
| 0.116615 |
| 0.117236 |
| 0.116498 |
| 0.116497 |
| 0.116477 |
| 0.116443 |
| 0.116296 |
| 0.116333 |
| 0.116333 |
| 0.116497 |
| 0.116439 |
| 0.116675 |
| 0.117256 |
| 0.116930 |
| 0.116973 |
| 0.116704 |
| 0.116788 |
| 0.116370 |
| 0.116294 |
| 0.116699 |
| 0.116637 |
| 0.115964 |
| 0.116295 |
| 0.116783 |
| 0.116913 |
| 0.116831 |
| 0.116113 |
| 0.116792 |
| 0.117223 |
| 0.117272 |
| 0.119058 |
| 0.119443 |
| 0.119722 |
| 0.119346 |
| 0.117653 |
| 0.118417 |
| 0.117773 |
| 0.115438 |
| 0.115277 |
| 0.116111 |
| 0.116714 |
| 0.119104 |
| 0.119055 |
| 0.118128 |
| 0.118613 |
| 0.118567 |
| 0.120442 |
| 0.120615 |
| 0.119770 |
| 0.119034 |
| 0.117435 |
| 0.115636 |
| 0.117045 |
| 0.116393 |
| 0.118751 |
| 0.116920 |
| 0.116780 |
| 0.115440 |
| 0.116263 |
| 0.115783 |
| 0.115961 |
| 0.117659 |
| 0.117599 |
| 0.120815 |
| 0.120941 |
| 0.120539 |
| 0.121598 |
| 0.122982 |
| 0.121983 |
| 0.121888 |
| 0.122521 |
| 0.123373 |
| 0.126502 |
| 0.126184 |
| 0.127083 |
| 0.128729 |
| 0.126668 |
| 0.129016 |
| 0.130101 |
| 0.129752 |
| 0.129706 |
| 0.129070 |
| 0.128396 |
| 0.130026 |
| 0.128667 |
| 0.131183 |
| 0.129289 |
| 0.128884 |
| 0.128426 |
| 0.133235 |
| 0.132739 |
| 0.132538 |
| 0.131605 |
| 0.130782 |
| 0.131289 |
| 0.131175 |
| 0.130071 |
| 0.130260 |
| 0.129417 |
| 0.128997 |
| 0.129072 |
| 0.130659 |
| 0.130141 |
| 0.130887 |
| 0.131027 |
| 0.130546 |
| 0.130097 |
| 0.130295 |
| 0.130303 |
| 0.130409 |
| 0.130839 |
| 0.131060 |
| 0.131638 |
| 0.131731 |
| 0.132015 |
| 0.132074 |
| 0.132080 |
| 0.132193 |
| 0.132211 |
| 0.132480 |
| 0.132480 |
| 0.132475 |
| 0.132829 |
| 0.132789 |
| 0.133232 |
| 0.133056 |
| 0.133664 |
| 0.133703 |
| 0.134142 |
| 0.134448 |
| 0.134672 |
| 0.134696 |
| 0.134670 |
| 0.137105 |
| 0.137391 |
| 0.137816 |
| 0.137725 |
| 0.137743 |
| 0.137775 |
| 0.137849 |
| 0.138153 |
| 0.138332 |
| 0.138413 |
| 0.138690 |
| 0.138615 |
| 0.138604 |
| 0.138821 |
| 0.138905 |
| 0.139008 |
| 0.139097 |
| 0.139167 |
| 0.139331 |
| 0.139527 |
| 0.139753 |
| 0.139856 |
| 0.141067 |
| 0.143013 |
| 0.142671 |
| 0.143438 |
| 0.149434 |
| 0.152753 |
| 0.154115 |
| 0.155895 |
| 0.157717 |
| 0.157646 |
| 0.159044 |
| 0.159129 |
| 0.159544 |
| 0.159355 |
| 0.159452 |
| 0.160195 |
| 0.159744 |
| 0.160143 |
| 0.160156 |
| 0.160708 |
| 0.160807 |
| 0.160814 |
| 0.160867 |
| 0.161036 |
| 0.161008 |
| 0.161349 |
| 0.160777 |
| 0.160215 |
| 0.161221 |
| 0.161109 |
| 0.160080 |
| 0.160112 |
| 0.159966 |
| 0.159598 |
| 0.160595 |
| 0.160402 |
| 0.160560 |
| 0.161366 |
| 0.161732 |
| 0.160796 |
| 0.160882 |
| 0.160840 |
| 0.160845 |
| 0.160955 |
| 0.160947 |
| 0.160904 |
| 0.160957 |
| 0.160991 |
| 0.161018 |
| 0.161088 |
| 0.161151 |
| 0.161182 |
| 0.161200 |
| 0.161498 |
| 0.161594 |
| 0.161809 |
| 0.161730 |
| 0.161822 |
| 0.161893 |
| 0.162003 |
| 0.161982 |
| 0.162041 |
| 0.161865 |
| 0.162202 |
| 0.161982 |
| 0.162268 |
| 0.162527 |
| 0.162576 |
| 0.162809 |
| 0.162000 |
| 0.162736 |
| 0.163007 |
| 0.163120 |
| 0.163211 |
| 0.163205 |
| 0.163331 |
| 0.163304 |
| 0.163352 |
| 0.163344 |
| 0.163501 |
| 0.163609 |
| 0.163066 |
| 0.161797 |
| 0.163333 |
| 0.163250 |
| 0.163323 |
| 0.163748 |
| 0.164422 |
| 0.163895 |
| 0.163779 |
| 0.163955 |
| 0.164029 |
| 0.164177 |
| 0.164132 |
| 0.164385 |
| 0.164418 |
| 0.164573 |
| 0.165049 |
| 0.165279 |
| 0.165133 |
| 0.165179 |
| 0.165151 |
| 0.164615 |
| 0.165273 |
| 0.165854 |
| 0.165480 |
| 0.165660 |
| 0.166377 |
| 0.166223 |
| 0.166099 |
| 0.165555 |
| 0.166752 |
| 0.166601 |
| 0.166196 |
| 0.166447 |
| 0.167048 |
| 0.167035 |
| 0.167792 |
| 0.167403 |
| 0.166843 |
| 0.167415 |
| 0.167078 |
| 0.166905 |
| 0.167989 |
| 0.167202 |
| 0.167338 |
| 0.167417 |
| 0.167837 |
| 0.167400 |
| 0.167401 |
| 0.167017 |
| 0.169139 |
| 0.169140 |
| 0.168304 |
| 0.169922 |
| 0.170159 |
| 0.170459 |
| 0.170147 |
| 0.170138 |
| 0.168453 |
| 0.170641 |
| 0.359244 |
| 0.363564 |
| 0.353881 |
| 0.360469 |
| 0.363195 |
| 0.361640 |