ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /IQD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลอิหร่าน = 0.369048 ดีนาร์อิรัก
ขั้นต่ำใน
1 เรียลอิหร่าน = 0.018006 ดีนาร์อิรัก
Date | IRR/IQD |
---|---|
0.031167 | |
0.031136 | |
0.031135 | |
0.031141 | |
0.031165 | |
0.031129 | |
0.031050 | |
0.031156 | |
0.031151 | |
0.031246 | |
0.031169 | |
0.031180 | |
0.031164 | |
0.031107 | |
0.031166 | |
0.031198 | |
0.031144 | |
0.031153 | |
0.031102 | |
0.031153 | |
0.031176 | |
0.031043 | |
0.030962 | |
0.031015 | |
0.030990 | |
0.031008 | |
0.030968 | |
0.030989 | |
0.031025 | |
0.030983 | |
0.030999 | |
0.031012 | |
0.031008 | |
0.031011 | |
0.031002 | |
0.030995 | |
0.030987 | |
0.031017 | |
0.031002 | |
0.030995 | |
0.030974 | |
0.030942 | |
0.030980 | |
0.030968 | |
0.031172 | |
0.031002 | |
0.030971 | |
0.030988 | |
0.030967 | |
0.031014 | |
0.030896 | |
0.030939 | |
0.030994 | |
0.031010 | |
0.031006 | |
0.034536 | |
0.031129 | |
0.034580 | |
0.034556 | |
0.034530 | |
0.034508 | |
0.035063 | |
0.034527 | |
0.034567 | |
0.034569 | |
0.034852 | |
0.035057 | |
0.034839 | |
0.034879 | |
0.034961 | |
0.035257 | |
0.035275 | |
0.034828 | |
0.034400 | |
0.034523 | |
0.034436 | |
0.034470 | |
0.034441 | |
0.034406 | |
0.034470 | |
0.034514 | |
0.034556 | |
0.034462 | |
0.034530 | |
0.034522 | |
0.034508 | |
0.034519 | |
0.034461 | |
0.034509 | |
0.034498 | |
0.034474 | |
0.034453 | |
0.034459 | |
0.034525 | |
0.034458 | |
0.034473 | |
0.034477 | |
0.034555 | |
0.034556 | |
0.034408 | |
0.034490 | |
0.034433 | |
0.034527 | |
0.034558 | |
0.034472 | |
0.034515 | |
0.034496 | |
0.034528 | |
0.034594 | |
0.034542 | |
0.034559 | |
0.034544 | |
0.034568 | |
0.034544 | |
0.034541 | |
0.034530 | |
0.034556 | |
0.034547 | |
0.034552 | |
0.034550 | |
0.034513 | |
0.034544 | |
0.034551 | |
0.034549 | |
0.034529 | |
0.034546 | |
0.034542 | |
0.034596 | |
0.034606 | |
0.034605 | |
0.034619 | |
0.034589 | |
0.034616 | |
0.034575 | |
0.034552 | |
0.034595 | |
0.034610 | |
0.034605 | |
0.034616 | |
0.034618 | |
0.034552 | |
0.034641 | |
0.034648 | |
0.034669 | |
0.034674 | |
0.034680 | |
0.034664 | |
0.034655 | |
0.034688 | |
0.034679 | |
0.034908 | |
0.034734 | |
0.034687 | |
0.034644 | |
0.034687 | |
0.034614 | |
0.034690 | |
0.034674 | |
0.034675 | |
0.034684 | |
0.034653 | |
0.034685 | |
0.034669 | |
0.034699 | |
0.034663 | |
0.034687 | |
0.034680 | |
0.034708 | |
0.034659 | |
0.034700 | |
0.028315 | |
0.028321 | |
0.028333 | |
0.028330 | |
0.028323 | |
0.028263 | |
0.028329 | |
0.028319 | |
0.028330 | |
0.028317 | |
0.028358 | |
0.028313 | |
0.028263 | |
0.028286 | |
0.028313 | |
0.028353 | |
0.028329 | |
0.028360 | |
0.028275 | |
0.028315 | |
0.028309 | |
0.028316 | |
0.028304 | |
0.028316 | |
0.028285 | |
0.028233 | |
0.028264 | |
0.028263 | |
0.028263 | |
0.028311 | |
0.028359 | |
0.028271 | |
0.028263 | |
0.028309 | |
0.028307 | |
0.028295 | |
0.028275 | |
0.028275 | |
0.028321 | |
0.028275 | |
0.028226 | |
0.028275 | |
0.028263 | |
0.028326 | |
0.028315 | |
0.028318 | |
0.028349 | |
0.028319 | |
0.028321 | |
0.028326 | |
0.028328 | |
0.028328 | |
0.028313 | |
0.028239 | |
0.028316 | |
0.028263 | |
0.028316 | |
0.028318 | |
0.028310 | |
0.028268 | |
0.028230 | |
0.028275 | |
0.028361 | |
0.028315 | |
0.028397 | |
0.028317 | |
0.028263 | |
0.028281 | |
0.028328 | |
0.028311 | |
0.028335 | |
0.028345 | |
0.028305 | |
0.028318 | |
0.028309 | |
0.028263 | |
0.028311 | |
0.028418 | |
0.028302 | |
0.028309 | |
0.028205 | |
0.028263 | |
0.027931 | |
0.028309 | |
0.028309 | |
0.028307 | |
0.028307 | |
0.028324 | |
0.028307 | |
0.028309 | |
0.028309 | |
0.028263 | |
0.028392 | |
0.028263 | |
0.028292 | |
0.028321 | |
0.028341 | |
0.028319 | |
0.028287 | |
0.028286 | |
0.028351 | |
0.027941 | |
0.027917 | |
0.028286 | |
0.028318 | |
0.028309 | |
0.028002 | |
0.028053 | |
0.028025 | |
0.028002 | |
0.028067 | |
0.028026 | |
0.028058 | |
0.028054 | |
0.028003 | |
0.028086 | |
0.027612 | |
0.027675 | |
0.027633 | |
0.027614 | |
0.027645 | |
0.027630 | |
0.027593 | |
0.027568 | |
0.027125 | |
0.027192 | |
0.027373 | |
0.027511 | |
0.027711 | |
0.027925 | |
0.027991 | |
0.028067 | |
0.028219 | |
0.028294 | |
0.028302 | |
0.028309 | |
0.028319 | |
0.031780 | |
0.031775 | |
0.031783 | |
0.031693 | |
0.031561 | |
0.031597 | |
0.031515 | |
0.031619 | |
0.031686 | |
0.031841 | |
0.031932 | |
0.032100 | |
0.032129 | |
0.032151 | |
0.032109 | |
0.032956 | |
0.033098 | |
0.033275 | |
0.033406 | |
0.033513 | |
0.033813 | |
0.033821 | |
0.034233 | |
0.033654 | |
0.033723 | |
0.033540 | |
0.033623 | |
0.033720 | |
0.033999 | |
0.034599 | |
0.034664 | |
0.034905 | |
0.035039 | |
0.035087 | |
0.035216 | |
0.035205 | |
0.035371 | |
0.035423 | |
0.035588 | |
0.035596 | |
0.035386 | |
0.035678 | |
0.035705 | |
0.035786 | |
0.035893 | |
0.035880 | |
0.036140 | |
0.035835 | |
0.035896 | |
0.035933 | |
0.036405 | |
0.036390 | |
0.036402 | |
0.036389 | |
0.036400 | |
0.036400 | |
0.036462 | |
0.036414 | |
0.036429 | |
0.036417 | |
0.036413 | |
0.036434 | |
0.036433 | |
0.036446 | |
0.036466 | |
0.036473 | |
0.036482 | |
0.036474 | |
0.036475 | |
0.036471 | |
0.036444 | |
0.036534 | |
0.036569 | |
0.036629 | |
0.036131 | |
0.036130 | |
0.036013 | |
0.036145 | |
0.036428 | |
0.036651 | |
0.036827 | |
0.038619 | |
0.038653 | |
0.038667 | |
0.038732 | |
0.038721 | |
0.038708 | |
0.038835 | |
0.038663 | |
0.038721 | |
0.038785 | |
0.038812 | |
0.038839 | |
0.038869 | |
0.038869 | |
0.038603 | |
0.038050 | |
0.038528 | |
0.037917 | |
0.037973 | |
0.038269 | |
0.038117 | |
0.038317 | |
0.037484 | |
0.037488 | |
0.037406 | |
0.037473 | |
0.037535 | |
0.037106 | |
0.037438 | |
0.037545 | |
0.037536 | |
0.037640 | |
0.037659 | |
0.037228 | |
0.037256 | |
0.037585 | |
0.037315 | |
0.037794 | |
0.037424 | |
0.037677 | |
0.037308 | |
0.037146 | |
0.037408 | |
0.037815 | |
0.037508 | |
0.037472 | |
0.037684 | |
0.038140 | |
0.038188 | |
0.037383 | |
0.039641 | |
0.039620 | |
0.039646 | |
0.039642 | |
0.039642 | |
0.039641 | |
0.039643 | |
0.038858 | |
0.038833 | |
0.038258 | |
0.038423 | |
0.039328 | |
0.039393 | |
0.040216 | |
0.040231 | |
0.039785 | |
0.039927 | |
0.040510 | |
0.040672 | |
0.040396 | |
0.040542 | |
0.041125 | |
0.041258 | |
0.041403 | |
0.041859 | |
0.041891 | |
0.042241 | |
0.041906 | |
0.042410 | |
0.041871 | |
0.042096 | |
0.042282 | |
0.042156 | |
0.042440 | |
0.042621 | |
0.042762 | |
0.042925 | |
0.042961 | |
0.043237 | |
0.043257 | |
0.041477 | |
0.043714 | |
0.041920 | |
0.042706 | |
0.042899 | |
0.043632 | |
0.043476 | |
0.044025 | |
0.043918 | |
0.044022 | |
0.044017 | |
0.044091 | |
0.044146 | |
0.044187 | |
0.044198 | |
0.044018 | |
0.044297 | |
0.044239 | |
0.044278 | |
0.043750 | |
0.043777 | |
0.044108 | |
0.044597 | |
0.044687 | |
0.044796 | |
0.044935 | |
0.045331 | |
0.045246 | |
0.045733 | |
0.045824 | |
0.046004 | |
0.046054 | |
0.045539 | |
0.046078 | |
0.046090 | |
0.045608 | |
0.046178 | |
0.045692 | |
0.045691 | |
0.045996 | |
0.046014 | |
0.045994 | |
0.046026 | |
0.047066 | |
0.046557 | |
0.046668 | |
0.046772 | |
0.047183 | |
0.046797 | |
0.046889 | |
0.046707 | |
0.047286 | |
0.047006 | |
0.046946 | |
0.047340 | |
0.047072 | |
0.047134 | |
0.047031 | |
0.046909 | |
0.046926 | |
0.046944 | |
0.046912 | |
0.046815 | |
0.046634 | |
0.046640 | |
0.046924 | |
0.046969 | |
0.046969 | |
0.046858 | |
0.046915 | |
0.046912 | |
0.046835 | |
0.047002 | |
0.046921 | |
0.046881 | |
0.046914 | |
0.046944 | |
0.046947 | |
0.095069 | |
0.095078 | |
0.094743 | |
0.094775 | |
0.094733 | |
0.094541 | |
0.094589 | |
0.093892 | |
0.093931 | |
0.093623 | |
0.094144 | |
0.094500 | |
0.094707 | |
0.094734 | |
0.094652 | |
0.094649 | |
0.094806 | |
0.094729 | |
0.094391 | |
0.094587 | |
0.094917 | |
0.094853 | |
0.094754 | |
0.094760 | |
0.094866 | |
0.094727 | |
0.094801 | |
0.094790 | |
0.094867 | |
0.094937 | |
0.094851 | |
0.094734 | |
0.094659 | |
0.094503 | |
0.094670 | |
0.094836 | |
0.094404 | |
0.094779 | |
0.094611 | |
0.094616 | |
0.094634 | |
0.094585 | |
0.094791 | |
0.094736 | |
0.094814 | |
0.095036 | |
0.094761 | |
0.094859 | |
0.094761 | |
0.094740 | |
0.094749 | |
0.094750 | |
0.094851 | |
0.094631 | |
0.094987 | |
0.094801 | |
0.094812 | |
0.094745 | |
0.094867 | |
0.094717 | |
0.094852 | |
0.095021 | |
0.094804 | |
0.094746 | |
0.095067 | |
0.094732 | |
0.098690 | |
0.098674 | |
0.098453 | |
0.098534 | |
0.098730 | |
0.098716 | |
0.098667 | |
0.098724 | |
0.098680 | |
0.098729 | |
0.099829 | |
0.103213 | |
0.103084 | |
0.103100 | |
0.103780 | |
0.104588 | |
0.106149 | |
0.105306 | |
0.106134 | |
0.106678 | |
0.107561 | |
0.127106 | |
0.127786 | |
0.107853 | |
0.108036 | |
0.109015 | |
0.110020 | |
0.110740 | |
0.110064 | |
0.109195 | |
0.108813 | |
0.109186 | |
0.109207 | |
0.110312 | |
0.110345 | |
0.110304 | |
0.111094 | |
0.110550 | |
0.110756 | |
0.110656 | |
0.110659 | |
0.110373 | |
0.109755 | |
0.107250 | |
0.102351 | |
0.109702 | |
0.110267 | |
0.110049 | |
0.110207 | |
0.111263 | |
0.111910 | |
0.111634 | |
0.112498 | |
0.111960 | |
0.113121 | |
0.113103 | |
0.113324 | |
0.114396 | |
0.114165 | |
0.114200 | |
0.114155 | |
0.113786 | |
0.113693 | |
0.113824 | |
0.113490 | |
0.113384 | |
0.113424 | |
0.112344 | |
0.112887 | |
0.112624 | |
0.112435 | |
0.112523 | |
0.112477 | |
0.112410 | |
0.112422 | |
0.112676 | |
0.112699 | |
0.112242 | |
0.111920 | |
0.111498 | |
0.111473 | |
0.114018 | |
0.113823 | |
0.116899 | |
0.117051 | |
0.117070 | |
0.117133 | |
0.117197 | |
0.116758 | |
0.117203 | |
0.117051 | |
0.117132 | |
0.117196 | |
0.116969 | |
0.116804 | |
0.116826 | |
0.116888 | |
0.116666 | |
0.116575 | |
0.116570 | |
0.117210 | |
0.117369 | |
0.117912 | |
0.118065 | |
0.117480 | |
0.118100 | |
0.118141 | |
0.117975 | |
0.118146 | |
0.117950 | |
0.118095 | |
0.118132 | |
0.118085 | |
0.118065 | |
0.117861 | |
0.117751 | |
0.116476 | |
0.116439 | |
0.116468 | |
0.116615 | |
0.117236 | |
0.116498 | |
0.116497 | |
0.116477 | |
0.116443 | |
0.116296 | |
0.116333 | |
0.116333 | |
0.116497 | |
0.116439 | |
0.116675 | |
0.117256 | |
0.116930 | |
0.116973 | |
0.116704 | |
0.116788 | |
0.116370 | |
0.116294 | |
0.116699 | |
0.116637 | |
0.115964 | |
0.116295 | |
0.116783 | |
0.116913 | |
0.116831 | |
0.116113 | |
0.116792 | |
0.117223 | |
0.117272 | |
0.119058 | |
0.119443 | |
0.119722 | |
0.119346 | |
0.117653 | |
0.118417 | |
0.117773 | |
0.115438 | |
0.115277 | |
0.116111 | |
0.116714 | |
0.119104 | |
0.119055 | |
0.118128 | |
0.118613 | |
0.118567 | |
0.120442 | |
0.120615 | |
0.119770 | |
0.119034 | |
0.117435 | |
0.115636 | |
0.117045 | |
0.116393 | |
0.118751 | |
0.116920 | |
0.116780 | |
0.115440 | |
0.116263 | |
0.115783 | |
0.115961 | |
0.117659 | |
0.117599 | |
0.120815 | |
0.120941 | |
0.120539 | |
0.121598 | |
0.122982 | |
0.121983 | |
0.121888 | |
0.122521 | |
0.123373 | |
0.126502 | |
0.126184 | |
0.127083 | |
0.128729 | |
0.126668 | |
0.129016 | |
0.130101 | |
0.129752 | |
0.129706 | |
0.129070 | |
0.128396 | |
0.130026 | |
0.128667 | |
0.131183 | |
0.129289 | |
0.128884 | |
0.128426 | |
0.133235 | |
0.132739 | |
0.132538 | |
0.131605 | |
0.130782 | |
0.131289 | |
0.131175 | |
0.130071 | |
0.130260 | |
0.129417 | |
0.128997 | |
0.129072 | |
0.130659 | |
0.130141 | |
0.130887 | |
0.131027 | |
0.130546 | |
0.130097 | |
0.130295 | |
0.130303 | |
0.130409 | |
0.130839 | |
0.131060 | |
0.131638 | |
0.131731 | |
0.132015 | |
0.132074 | |
0.132080 | |
0.132193 | |
0.132211 | |
0.132480 | |
0.132480 | |
0.132475 | |
0.132829 | |
0.132789 | |
0.133232 | |
0.133056 | |
0.133664 | |
0.133703 | |
0.134142 | |
0.134448 | |
0.134672 | |
0.134696 | |
0.134670 | |
0.137105 | |
0.137391 | |
0.137816 | |
0.137725 | |
0.137743 | |
0.137775 | |
0.137849 | |
0.138153 | |
0.138332 | |
0.138413 | |
0.138690 | |
0.138615 | |
0.138604 | |
0.138821 | |
0.138905 | |
0.139008 | |
0.139097 | |
0.139167 | |
0.139331 | |
0.139527 | |
0.139753 | |
0.139856 | |
0.141067 | |
0.143013 | |
0.142671 | |
0.143438 | |
0.149434 | |
0.152753 | |
0.154115 | |
0.155895 | |
0.157717 | |
0.157646 | |
0.159044 | |
0.159129 | |
0.159544 | |
0.159355 | |
0.159452 | |
0.160195 | |
0.159744 | |
0.160143 | |
0.160156 | |
0.160708 | |
0.160807 | |
0.160814 | |
0.160867 | |
0.161036 | |
0.161008 | |
0.161349 | |
0.160777 | |
0.160215 | |
0.161221 | |
0.161109 | |
0.160080 | |
0.160112 | |
0.159966 | |
0.159598 | |
0.160595 | |
0.160402 | |
0.160560 | |
0.161366 | |
0.161732 | |
0.160796 | |
0.160882 | |
0.160840 | |
0.160845 | |
0.160955 | |
0.160947 | |
0.160904 | |
0.160957 | |
0.160991 | |
0.161018 | |
0.161088 | |
0.161151 | |
0.161182 | |
0.161200 | |
0.161498 | |
0.161594 | |
0.161809 | |
0.161730 | |
0.161822 | |
0.161893 | |
0.162003 | |
0.161982 | |
0.162041 | |
0.161865 | |
0.162202 | |
0.161982 | |
0.162268 | |
0.162527 | |
0.162576 | |
0.162809 | |
0.162000 | |
0.162736 | |
0.163007 | |
0.163120 | |
0.163211 | |
0.163205 | |
0.163331 | |
0.163304 | |
0.163352 | |
0.163344 | |
0.163501 | |
0.163609 | |
0.163066 | |
0.161797 | |
0.163333 | |
0.163250 | |
0.163323 | |
0.163748 | |
0.164422 | |
0.163895 | |
0.163779 | |
0.163955 | |
0.164029 | |
0.164177 | |
0.164132 | |
0.164385 | |
0.164418 | |
0.164573 | |
0.165049 | |
0.165279 | |
0.165133 | |
0.165179 | |
0.165151 | |
0.164615 | |
0.165273 | |
0.165854 | |
0.165480 | |
0.165660 | |
0.166377 | |
0.166223 | |
0.166099 | |
0.165555 | |
0.166752 | |
0.166601 | |
0.166196 | |
0.166447 | |
0.167048 | |
0.167035 | |
0.167792 | |
0.167403 | |
0.166843 | |
0.167415 | |
0.167078 | |
0.166905 | |
0.167989 | |
0.167202 | |
0.167338 | |
0.167417 | |
0.167837 | |
0.167400 | |
0.167401 | |
0.167017 | |
0.169139 | |
0.169140 | |
0.168304 | |
0.169922 | |
0.170159 | |
0.170459 | |
0.170147 | |
0.170138 | |
0.168453 | |
0.170641 | |
0.359244 | |
0.363564 | |
0.353881 | |
0.360469 | |
0.363195 | |
0.361640 |