Storia delle tariffe giornaliere JOD /ISK dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro giordano = 345.0769 corona islandese
il minimo sul
1 dinaro giordano = 82.5463 corona islandese
Storico dei prezzi di ISK / JOD
Date | JOD/ISK |
| 193.9060 |
| 195.2325 |
| 196.7134 |
| 196.8960 |
| 197.9400 |
| 199.0262 |
| 199.8165 |
| 195.1902 |
| 197.4755 |
| 194.0893 |
| 193.1864 |
| 192.1708 |
| 194.2734 |
| 194.5843 |
| 194.6127 |
| 194.1618 |
| 194.4298 |
| 193.2473 |
| 192.4439 |
| 192.1640 |
| 194.0088 |
| 191.6571 |
| 192.5006 |
| 194.5012 |
| 197.3501 |
| 196.2789 |
| 193.5867 |
| 196.4465 |
| 202.7498 |
| 197.9699 |
| 195.3892 |
| 194.3745 |
| 195.3222 |
| 194.2336 |
| 197.3217 |
| 193.0245 |
| 191.5995 |
| 188.8151 |
| 188.3214 |
| 185.6642 |
| 186.2950 |
| 186.6486 |
| 186.2303 |
| 185.1826 |
| 186.5168 |
| 184.0263 |
| 188.3981 |
| 192.3187 |
| 192.3604 |
| 192.4019 |
| 195.7985 |
| 198.6046 |
| 196.5471 |
| 197.2512 |
| 195.6019 |
| 193.7267 |
| 192.4014 |
| 191.6126 |
| 193.1777 |
| 198.4222 |
| 197.4769 |
| 202.2977 |
| 204.1580 |
| 201.0997 |
| 200.8882 |
| 198.6884 |
| 200.7184 |
| 201.1274 |
| 202.9611 |
| 200.1406 |
| 201.8044 |
| 201.2549 |
| 201.5366 |
| 199.9863 |
| 200.5776 |
| 202.7924 |
| 206.2347 |
| 205.4159 |
| 204.4424 |
| 203.3431 |
| 202.1724 |
| 204.3303 |
| 203.2972 |
| 203.3422 |
| 198.4203 |
| 195.6557 |
| 201.9882 |
| 199.9301 |
| 198.8294 |
| 194.7385 |
| 194.0617 |
| 190.6342 |
| 192.4689 |
| 193.0745 |
| 195.3026 |
| 188.5892 |
| 186.2479 |
| 184.6542 |
| 187.5884 |
| 182.4823 |
| 178.9843 |
| 183.9071 |
| 186.5871 |
| 186.0085 |
| 183.8929 |
| 182.4195 |
| 182.6935 |
| 187.0243 |
| 189.5346 |
| 178.3352 |
| 176.6150 |
| 177.1503 |
| 176.2903 |
| 180.1275 |
| 181.3546 |
| 181.2411 |
| 182.2429 |
| 184.2029 |
| 183.4844 |
| 183.3562 |
| 184.4710 |
| 183.9802 |
| 183.6108 |
| 185.6837 |
| 186.6153 |
| 183.0745 |
| 182.8920 |
| 182.2423 |
| 182.1725 |
| 183.1317 |
| 180.6770 |
| 180.5359 |
| 182.6936 |
| 180.6445 |
| 179.1533 |
| 179.0977 |
| 180.3527 |
| 177.7290 |
| 177.8707 |
| 174.3867 |
| 177.5458 |
| 174.9784 |
| 173.9487 |
| 174.9084 |
| 174.1749 |
| 173.5821 |
| 171.2836 |
| 169.7318 |
| 170.1836 |
| 174.4847 |
| 175.0636 |
| 175.3028 |
| 175.9103 |
| 175.2888 |
| 177.6864 |
| 179.8587 |
| 177.5031 |
| 179.7741 |
| 176.5864 |
| 180.1267 |
| 180.7898 |
| 179.2244 |
| 180.1839 |
| 180.8890 |
| 180.5362 |
| 181.9744 |
| 182.3558 |
| 182.8910 |
| 181.5230 |
| 179.6896 |
| 180.4087 |
| 180.2824 |
| 179.9295 |
| 177.8562 |
| 187.6306 |
| 191.6788 |
| 191.8341 |
| 193.5967 |
| 198.3637 |
| 197.1930 |
| 196.0790 |
| 194.6121 |
| 194.6258 |
| 195.4297 |
| 193.7801 |
| 190.3952 |
| 196.7982 |
| 193.9070 |
| 194.7107 |
| 191.5792 |
| 193.6106 |
| 191.8900 |
| 189.9714 |
| 196.9810 |
| 198.4343 |
| 195.7547 |
| 194.8947 |
| 194.4707 |
| 189.0690 |
| 186.8971 |
| 191.4391 |
| 199.8877 |
| 203.0183 |
| 207.0802 |
| 206.3330 |
| 207.3063 |
| 204.0905 |
| 201.3675 |
| 203.0884 |
| 198.6037 |
| 198.4907 |
| 192.1450 |
| 180.5079 |
| 179.8448 |
| 181.1000 |
| 179.2244 |
| 178.2652 |
| 175.3172 |
| 175.8680 |
| 174.9087 |
| 174.0617 |
| 172.9756 |
| 170.9728 |
| 172.4405 |
| 173.2723 |
| 171.7206 |
| 171.3970 |
| 173.4556 |
| 173.6251 |
| 176.0082 |
| 174.8948 |
| 175.7408 |
| 176.2205 |
| 176.9113 |
| 175.4723 |
| 174.7877 |
| 176.0224 |
| 174.5979 |
| 177.5888 |
| 178.6743 |
| 176.3474 |
| 175.7537 |
| 172.9047 |
| 170.9869 |
| 171.5235 |
| 176.1066 |
| 177.4888 |
| 178.4480 |
| 177.0807 |
| 175.0772 |
| 177.8141 |
| 174.5981 |
| 174.2035 |
| 174.7803 |
| 174.1574 |
| 173.0465 |
| 171.5236 |
| 171.7769 |
| 169.8723 |
| 169.1818 |
| 167.7901 |
| 173.2996 |
| 170.3947 |
| 165.1058 |
| 170.9587 |
| 169.7297 |
| 168.8981 |
| 169.3445 |
| 170.7247 |
| 168.8266 |
| 168.6865 |
| 170.8131 |
| 170.1517 |
| 166.0503 |
| 163.7249 |
| 164.5621 |
| 172.8569 |
| 174.0136 |
| 173.2549 |
| 175.3904 |
| 173.2764 |
| 173.9236 |
| 170.3866 |
| 170.4146 |
| 166.4411 |
| 163.7628 |
| 161.3800 |
| 157.6737 |
| 156.4196 |
| 153.7560 |
| 159.4357 |
| 152.7974 |
| 150.3445 |
| 152.3466 |
| 153.2476 |
| 150.9656 |
| 147.8780 |
| 150.2035 |
| 150.4437 |
| 150.4016 |
| 150.8938 |
| 152.0399 |
| 153.0934 |
| 149.3155 |
| 148.8206 |
| 149.1325 |
| 147.5804 |
| 144.8615 |
| 143.9320 |
| 142.5774 |
| 142.2400 |
| 139.1801 |
| 138.7589 |
| 139.3088 |
| 137.8547 |
| 139.8300 |
| 140.7188 |
| 141.4390 |
| 141.6780 |
| 141.6224 |
| 143.8082 |
| 142.5813 |
| 142.1857 |
| 145.0586 |
| 144.5363 |
| 147.2665 |
| 145.5681 |
| 149.2800 |
| 149.2663 |
| 147.7995 |
| 145.9519 |
| 145.3880 |
| 146.2479 |
| 146.3187 |
| 149.1995 |
| 147.7425 |
| 148.8570 |
| 148.5749 |
| 148.9477 |
| 150.2255 |
| 151.8621 |
| 149.8099 |
| 150.2682 |
| 148.1244 |
| 147.8420 |
| 148.6741 |
| 151.6867 |
| 148.0738 |
| 145.7873 |
| 149.0337 |
| 146.1477 |
| 148.4210 |
| 144.1680 |
| 147.1118 |
| 145.0962 |
| 140.5754 |
| 137.6325 |
| 141.1625 |
| 140.4450 |
| 145.6634 |
| 149.7751 |
| 149.4398 |
| 152.2154 |
| 157.8046 |
| 158.8231 |
| 160.5322 |
| 155.4778 |
| 153.7359 |
| 156.8603 |
| 150.6138 |
| 151.8199 |
| 155.7188 |
| 159.7810 |
| 159.8842 |
| 164.3470 |
| 158.7076 |
| 161.9589 |
| 160.7398 |
| 160.9766 |
| 160.3491 |
| 161.3260 |
| 157.4631 |
| 155.5699 |
| 158.7866 |
| 160.0213 |
| 159.3264 |
| 157.0211 |
| 158.8300 |
| 162.1542 |
| 161.4662 |
| 161.4307 |
| 161.1524 |
| 161.0919 |
| 162.5623 |
| 161.9628 |
| 163.7264 |
| 165.2710 |
| 164.9326 |
| 166.5629 |
| 169.8354 |
| 167.8817 |
| 172.2464 |
| 171.8075 |
| 173.3300 |
| 172.9433 |
| 176.8256 |
| 173.9469 |
| 173.6360 |
| 174.8721 |
| 176.5195 |
| 175.5908 |
| 173.9106 |
| 172.7210 |
| 173.2538 |
| 176.2619 |
| 175.2230 |
| 174.3081 |
| 173.6539 |
| 177.5032 |
| 176.0580 |
| 178.3490 |
| 181.8999 |
| 182.1344 |
| 181.0273 |
| 179.1558 |
| 179.4919 |
| 183.3789 |
| 184.3961 |
| 182.5993 |
| 183.0744 |
| 182.9191 |
| 182.3977 |
| 184.1036 |
| 181.7948 |
| 183.3993 |
| 187.0495 |
| 186.1546 |
| 185.0617 |
| 184.2074 |
| 180.9703 |
| 181.1905 |
| 176.6815 |
| 176.4025 |
| 179.2609 |
| 180.2195 |
| 180.1365 |
| 179.6407 |
| 182.3179 |
| 182.5120 |
| 180.8987 |
| 186.5937 |
| 188.7413 |
| 189.7645 |
| 188.7260 |
| 191.7630 |
| 188.4783 |
| 187.4927 |
| 185.8798 |
| 185.0286 |
| 186.7116 |
| 187.0012 |
| 190.3916 |
| 187.5219 |
| 184.4423 |
| 187.1030 |
| 186.1488 |
| 190.8681 |
| 192.4394 |
| 195.6395 |
| 191.0566 |
| 192.6569 |
| 192.6019 |
| 196.6829 |
| 192.6598 |
| 188.2638 |
| 186.5963 |
| 185.6956 |
| 186.1644 |
| 187.5790 |
| 190.0746 |
| 185.7880 |
| 183.6195 |
| 181.7307 |
| 179.2454 |
| 178.2894 |
| 175.1851 |
| 175.9538 |
| 174.9889 |
| 175.6366 |
| 175.7825 |
| 174.5127 |
| 173.0692 |
| 170.5092 |
| 169.3842 |
| 170.2583 |
| 170.4185 |
| 169.7283 |
| 168.8882 |
| 167.7526 |
| 167.0734 |
| 165.1650 |
| 164.5823 |
| 163.4952 |
| 163.4521 |
| 162.6296 |
| 162.7030 |
| 161.5939 |
| 160.8485 |
| 159.9056 |
| 159.1353 |
| 160.7093 |
| 161.0586 |
| 159.8227 |
| 159.8285 |
| 159.6995 |
| 159.0245 |
| 159.3952 |
| 157.8792 |
| 158.4968 |
| 158.1719 |
| 158.1725 |
| 159.6172 |
| 159.3105 |
| 160.6504 |
| 159.0122 |
| 158.3244 |
| 158.9972 |
| 160.1194 |
| 159.8313 |
| 162.7528 |
| 163.6096 |
| 162.4587 |
| 164.0575 |
| 164.4200 |
| 164.0256 |
| 163.2551 |
| 164.4069 |
| 165.2837 |
| 166.6867 |
| 169.5417 |
| 171.7832 |
| 171.7658 |
| 172.9697 |
| 171.3768 |
| 169.5524 |
| 169.8385 |
| 171.9325 |
| 171.0101 |
| 170.8084 |
| 169.6983 |
| 171.1376 |
| 170.9985 |
| 169.5180 |
| 169.8016 |
| 169.4977 |
| 167.6962 |
| 168.1947 |
| 169.8822 |
| 170.6372 |
| 173.5971 |
| 178.0217 |
| 174.2088 |
| 173.9305 |
| 169.8090 |
| 171.0308 |
| 172.5669 |
| 174.6950 |
| 174.1557 |
| 169.1758 |
| 164.1275 |
| 165.4089 |
| 165.5280 |
| 167.4813 |
| 169.7517 |
| 175.4018 |
| 175.4681 |
| 177.1312 |
| 178.0987 |
| 175.9802 |
| 179.9578 |
| 182.1015 |
| 181.0361 |
| 178.5693 |
| 180.9336 |
| 180.9427 |
| 180.2807 |
| 181.9459 |
| 181.0417 |
| 179.2252 |
| 177.8064 |
| 178.5795 |
| 177.2217 |
| 177.4547 |
| 179.3268 |
| 182.0706 |
| 179.5456 |
| 180.2355 |
| 174.8206 |
| 173.6322 |
| 172.9433 |
| 174.7908 |
| 175.1274 |
| 171.2620 |
| 172.6361 |
| 172.8270 |
| 170.9611 |
| 169.0971 |
| 168.6927 |
| 169.6444 |
| 171.7562 |
| 175.9699 |
| 181.9531 |
| 180.9177 |
| 176.7153 |
| 178.2940 |
| 176.2944 |
| 181.5182 |
| 182.7894 |
| 182.1931 |
| 179.0811 |
| 178.3229 |
| 175.8494 |
| 177.3051 |
| 178.3181 |
| 180.2607 |
| 179.5205 |
| 178.3850 |
| 178.3628 |
| 178.3828 |
| 177.8194 |
| 177.9282 |
| 176.9455 |
| 173.3042 |
| 172.1234 |
| 174.2145 |
| 173.6943 |
| 174.5183 |
| 177.1792 |
| 174.4180 |
| 172.8107 |
| 172.6283 |
| 172.5967 |
| 168.5083 |
| 166.7363 |
| 168.0629 |
| 166.8976 |
| 163.2902 |
| 162.2226 |
| 160.1795 |
| 163.2994 |
| 162.8749 |
| 163.9196 |
| 166.7007 |
| 166.9786 |
| 164.8064 |
| 166.1448 |
| 162.6781 |
| 159.4207 |
| 160.0981 |
| 161.7192 |
| 162.4490 |
| 163.2223 |
| 162.8095 |
| 166.7287 |
| 165.0588 |
| 160.6355 |
| 163.3514 |
| 163.3950 |
| 161.9376 |
| 160.0758 |
| 162.9095 |
| 165.1953 |
| 162.8534 |
| 160.7589 |
| 155.9693 |
| 158.7805 |
| 160.4983 |
| 158.5010 |
| 160.7636 |
| 162.3587 |
| 161.8409 |
| 162.9683 |
| 162.1926 |
| 163.5837 |
| 164.6828 |
| 166.3027 |
| 163.9422 |
| 163.7832 |
| 165.5986 |
| 165.0528 |
| 166.7304 |
| 163.0502 |
| 165.0338 |
| 165.1033 |
| 162.9152 |
| 161.6639 |
| 164.1207 |
| 157.4921 |
| 158.5257 |
| 155.8598 |
| 156.6270 |
| 156.9265 |
| 157.9931 |
| 156.0037 |
| 158.9011 |
| 161.1007 |
| 164.6111 |
| 165.9941 |
| 165.1679 |
| 169.9221 |
| 169.7390 |
| 168.5061 |
| 165.0008 |
| 169.7421 |
| 172.7666 |
| 172.5158 |
| 176.3290 |
| 176.1501 |
| 179.3385 |
| 178.4539 |
| 180.6479 |
| 183.8456 |
| 181.6659 |
| 182.8265 |
| 185.7617 |
| 179.8257 |
| 181.1704 |
| 181.0581 |
| 179.3625 |
| 178.1604 |
| 179.8490 |
| 181.2378 |
| 180.2821 |
| 177.5319 |
| 179.8499 |
| 182.0837 |
| 180.8290 |
| 181.6173 |
| 181.9533 |
| 180.1436 |
| 179.1126 |
| 176.2985 |
| 175.4764 |
| 176.7522 |
| 177.3786 |
| 180.4472 |
| 177.4300 |
| 174.7491 |
| 172.5949 |
| 172.8343 |
| 172.9508 |
| 174.4682 |
| 175.5178 |
| 173.0131 |
| 174.3036 |
| 176.0883 |
| 175.8734 |
| 175.4863 |
| 175.8197 |
| 175.7091 |
| 177.8345 |
| 177.1648 |
| 179.8756 |
| 180.4359 |
| 178.6337 |
| 177.6905 |
| 177.3019 |
| 178.5167 |
| 180.4831 |
| 179.8471 |
| 179.7166 |
| 182.4690 |
| 180.7099 |
| 178.7143 |
| 170.8516 |
| 178.8460 |
| 178.4660 |
| 177.1875 |
| 180.0750 |
| 184.1525 |
| 182.2398 |
| 178.7591 |
| 169.6622 |
| 171.3438 |
| 160.1082 |
| 162.4376 |
| 158.9958 |
| 161.7155 |
| 158.4634 |
| 161.9618 |
| 158.2427 |
| 164.3238 |
| 171.3710 |
| 181.1128 |
| 175.9732 |
| 173.2501 |
| 173.6978 |
| 173.2318 |
| 162.4929 |
| 324.7318 |
| 291.5817 |
| 235.1251 |
| 219.3000 |
| 336.6319 |
| 345.0769 |
| 319.5961 |
| 314.0704 |
| 202.1641 |
| 140.9749 |
| 126.5400 |
| 129.4023 |
| 123.0677 |
| 118.4365 |
| 115.3645 |
| 115.2414 |
| 114.8171 |
| 112.3112 |
| 116.1108 |
| 110.6287 |
| 108.2219 |
| 108.5945 |
| 112.2162 |
| 118.8491 |
| 111.7177 |
| 106.2750 |
| 105.8853 |
| 101.9013 |
| 103.2607 |
| 112.3750 |
| 107.9758 |
| 103.3840 |
| 105.9480 |
| 105.0051 |
| 102.0691 |
| 106.6962 |
| 111.3797 |
| 105.9535 |
| 96.4098 |
| 93.2557 |
| 93.8773 |
| 94.4410 |
| 96.1854 |
| 91.3222 |
| 91.3775 |
| 94.0035 |
| 89.9980 |
| 87.1245 |
| 87.9882 |
| 89.4282 |
| 88.8575 |
| 86.4475 |
| 86.6285 |
| 88.1107 |
| 86.1035 |
| 85.7908 |
| 83.5480 |
| 85.1317 |
| 87.1576 |
| 84.7540 |
| 85.8636 |
| 87.3100 |
| 87.9352 |
| 91.7573 |
| 91.8530 |
| 90.2622 |
| 90.3296 |
| 95.4548 |
| 92.5051 |
| 89.9474 |
| 87.6993 |
| 84.0987 |
| 84.6074 |
| 85.6262 |
| 87.3060 |
| 88.4232 |
| 87.7373 |
| 89.8646 |
| 88.1703 |
| 87.3640 |
| 89.3850 |
| 89.7329 |
| 89.4618 |
| 90.5856 |
| 91.0518 |
| 92.0559 |
| 94.4147 |
| 93.1659 |
| 93.8248 |
| 94.4371 |
| 95.0847 |
| 97.1036 |
| 92.6220 |
| 93.9907 |
| 96.2476 |
| 96.6859 |
| 97.3273 |
| 98.2942 |
| 99.1978 |
| 99.9132 |
| 99.7584 |
| 98.2660 |
| 97.0087 |
| 98.6316 |
| 95.8508 |
| 98.9397 |
| 99.5529 |
| 97.0719 |
| 96.1327 |
| 96.4631 |
| 97.1044 |
| 95.5513 |
| 96.8275 |
| 99.0713 |
| 98.8913 |
| 98.9158 |
| 101.0616 |
| 97.5466 |
| 98.7103 |
| 98.3948 |
| 100.3271 |
| 99.2526 |
| 102.6174 |
| 104.4045 |
| 106.4942 |
| 106.6499 |
| 106.5131 |
| 106.7589 |
| 105.8098 |
| 104.9110 |
| 100.1712 |
| 102.3717 |
| 101.4827 |
| 100.4854 |
| 100.7653 |
| 105.5754 |
| 108.2192 |
| 107.6453 |
| 103.7064 |
| 102.5834 |
| 101.8564 |
| 98.1167 |
| 101.5655 |
| 93.3341 |
| 93.5610 |
| 89.1763 |
| 90.2248 |
| 88.9694 |
| 87.6317 |
| 86.2384 |
| 86.3662 |
| 86.1537 |
| 89.0514 |
| 89.9220 |
| 88.9300 |
| 89.1167 |
| 90.6921 |
| 89.5822 |
| 87.4085 |
| 87.7542 |
| 85.2718 |
| 86.4774 |
| 85.1940 |
| 86.0370 |
| 86.7711 |
| 86.9404 |
| 88.5144 |
| 87.6140 |
| 88.4513 |
| 86.6389 |
| 89.0488 |
| 89.9902 |
| 89.7256 |
| 89.9485 |
| 90.8292 |
| 91.2634 |
| 91.9240 |
| 92.5580 |
| 92.7547 |
| 91.5647 |
| 92.0286 |
| 92.5729 |
| 91.2647 |
| 91.1361 |
| 92.1245 |
| 94.2227 |
| 91.1431 |
| 89.0678 |
| 89.3287 |
| 88.9845 |
| 86.4879 |
| 85.9625 |
| 86.6605 |
| 82.8931 |
| 83.3961 |
| 85.3470 |
| 85.5188 |
| 86.3151 |
| 88.2400 |
| 88.9580 |
| 87.7845 |
| 88.1539 |
| 88.1713 |
| 89.3280 |
| 87.0769 |
| 87.3578 |
| 88.4573 |
| 89.0781 |
| 88.2368 |
| 92.0328 |
| 94.1639 |
| 94.4887 |
| 95.2917 |
| 97.2487 |
| 96.7747 |
| 98.5054 |
| 99.5455 |
| 100.4557 |
| 100.4709 |
| 101.4115 |
| 101.0453 |
| 102.5199 |
| 102.1388 |
| 100.6879 |
| 99.4178 |
| 100.2404 |
| 100.9478 |
| 100.8299 |
| 100.1465 |
| 100.4269 |
| 101.7869 |
| 101.7840 |
| 102.2064 |
| 102.3643 |
| 99.9851 |
| 100.8498 |
| 103.1214 |
| 103.3735 |
| 104.7542 |
| 103.9671 |
| 103.8994 |
| 102.5389 |