Sejarah kurs harian JOD /ISK sejak Selasa, 27 April 2004.
Maksimum dicapai pada
1 Dinar Yordania = 345.0769 Krona Islandia
minimum pada
1 Dinar Yordania = 82.5463 Krona Islandia
Date | JOD/ISK |
---|---|
196.2334 | |
193.3563 | |
193.9060 | |
195.2325 | |
196.7134 | |
196.8960 | |
197.9400 | |
199.0262 | |
199.8165 | |
195.1902 | |
197.4755 | |
194.0893 | |
193.1864 | |
192.1708 | |
194.2734 | |
194.5843 | |
194.6127 | |
194.1618 | |
194.4298 | |
193.2473 | |
192.4439 | |
192.1640 | |
194.0088 | |
191.6571 | |
192.5006 | |
194.5012 | |
197.3501 | |
196.2789 | |
193.5867 | |
196.4465 | |
202.7498 | |
197.9699 | |
195.3892 | |
194.3745 | |
195.3222 | |
194.2336 | |
197.3217 | |
193.0245 | |
191.5995 | |
188.8151 | |
188.3214 | |
185.6642 | |
186.2950 | |
186.6486 | |
186.2303 | |
185.1826 | |
186.5168 | |
184.0263 | |
188.3981 | |
192.3187 | |
192.3604 | |
192.4019 | |
195.7985 | |
198.6046 | |
196.5471 | |
197.2512 | |
195.6019 | |
193.7267 | |
192.4014 | |
191.6126 | |
193.1777 | |
198.4222 | |
197.4769 | |
202.2977 | |
204.1580 | |
201.0997 | |
200.8882 | |
198.6884 | |
200.7184 | |
201.1274 | |
202.9611 | |
200.1406 | |
201.8044 | |
201.2549 | |
201.5366 | |
199.9863 | |
200.5776 | |
202.7924 | |
206.2347 | |
205.4159 | |
204.4424 | |
203.3431 | |
202.1724 | |
204.3303 | |
203.2972 | |
203.3422 | |
198.4203 | |
195.6557 | |
201.9882 | |
199.9301 | |
198.8294 | |
194.7385 | |
194.0617 | |
190.6342 | |
192.4689 | |
193.0745 | |
195.3026 | |
188.5892 | |
186.2479 | |
184.6542 | |
187.5884 | |
182.4823 | |
178.9843 | |
183.9071 | |
186.5871 | |
186.0085 | |
183.8929 | |
182.4195 | |
182.6935 | |
187.0243 | |
189.5346 | |
178.3352 | |
176.6150 | |
177.1503 | |
176.2903 | |
180.1275 | |
181.3546 | |
181.2411 | |
182.2429 | |
184.2029 | |
183.4844 | |
183.3562 | |
184.4710 | |
183.9802 | |
183.6108 | |
185.6837 | |
186.6153 | |
183.0745 | |
182.8920 | |
182.2423 | |
182.1725 | |
183.1317 | |
180.6770 | |
180.5359 | |
182.6936 | |
180.6445 | |
179.1533 | |
179.0977 | |
180.3527 | |
177.7290 | |
177.8707 | |
174.3867 | |
177.5458 | |
174.9784 | |
173.9487 | |
174.9084 | |
174.1749 | |
173.5821 | |
171.2836 | |
169.7318 | |
170.1836 | |
174.4847 | |
175.0636 | |
175.3028 | |
175.9103 | |
175.2888 | |
177.6864 | |
179.8587 | |
177.5031 | |
179.7741 | |
176.5864 | |
180.1267 | |
180.7898 | |
179.2244 | |
180.1839 | |
180.8890 | |
180.5362 | |
181.9744 | |
182.3558 | |
182.8910 | |
181.5230 | |
179.6896 | |
180.4087 | |
180.2824 | |
179.9295 | |
177.8562 | |
187.6306 | |
191.6788 | |
191.8341 | |
193.5967 | |
198.3637 | |
197.1930 | |
196.0790 | |
194.6121 | |
194.6258 | |
195.4297 | |
193.7801 | |
190.3952 | |
196.7982 | |
193.9070 | |
194.7107 | |
191.5792 | |
193.6106 | |
191.8900 | |
189.9714 | |
196.9810 | |
198.4343 | |
195.7547 | |
194.8947 | |
194.4707 | |
189.0690 | |
186.8971 | |
191.4391 | |
199.8877 | |
203.0183 | |
207.0802 | |
206.3330 | |
207.3063 | |
204.0905 | |
201.3675 | |
203.0884 | |
198.6037 | |
198.4907 | |
192.1450 | |
180.5079 | |
179.8448 | |
181.1000 | |
179.2244 | |
178.2652 | |
175.3172 | |
175.8680 | |
174.9087 | |
174.0617 | |
172.9756 | |
170.9728 | |
172.4405 | |
173.2723 | |
171.7206 | |
171.3970 | |
173.4556 | |
173.6251 | |
176.0082 | |
174.8948 | |
175.7408 | |
176.2205 | |
176.9113 | |
175.4723 | |
174.7877 | |
176.0224 | |
174.5979 | |
177.5888 | |
178.6743 | |
176.3474 | |
175.7537 | |
172.9047 | |
170.9869 | |
171.5235 | |
176.1066 | |
177.4888 | |
178.4480 | |
177.0807 | |
175.0772 | |
177.8141 | |
174.5981 | |
174.2035 | |
174.7803 | |
174.1574 | |
173.0465 | |
171.5236 | |
171.7769 | |
169.8723 | |
169.1818 | |
167.7901 | |
173.2996 | |
170.3947 | |
165.1058 | |
170.9587 | |
169.7297 | |
168.8981 | |
169.3445 | |
170.7247 | |
168.8266 | |
168.6865 | |
170.8131 | |
170.1517 | |
166.0503 | |
163.7249 | |
164.5621 | |
172.8569 | |
174.0136 | |
173.2549 | |
175.3904 | |
173.2764 | |
173.9236 | |
170.3866 | |
170.4146 | |
166.4411 | |
163.7628 | |
161.3800 | |
157.6737 | |
156.4196 | |
153.7560 | |
159.4357 | |
152.7974 | |
150.3445 | |
152.3466 | |
153.2476 | |
150.9656 | |
147.8780 | |
150.2035 | |
150.4437 | |
150.4016 | |
150.8938 | |
152.0399 | |
153.0934 | |
149.3155 | |
148.8206 | |
149.1325 | |
147.5804 | |
144.8615 | |
143.9320 | |
142.5774 | |
142.2400 | |
139.1801 | |
138.7589 | |
139.3088 | |
137.8547 | |
139.8300 | |
140.7188 | |
141.4390 | |
141.6780 | |
141.6224 | |
143.8082 | |
142.5813 | |
142.1857 | |
145.0586 | |
144.5363 | |
147.2665 | |
145.5681 | |
149.2800 | |
149.2663 | |
147.7995 | |
145.9519 | |
145.3880 | |
146.2479 | |
146.3187 | |
149.1995 | |
147.7425 | |
148.8570 | |
148.5749 | |
148.9477 | |
150.2255 | |
151.8621 | |
149.8099 | |
150.2682 | |
148.1244 | |
147.8420 | |
148.6741 | |
151.6867 | |
148.0738 | |
145.7873 | |
149.0337 | |
146.1477 | |
148.4210 | |
144.1680 | |
147.1118 | |
145.0962 | |
140.5754 | |
137.6325 | |
141.1625 | |
140.4450 | |
145.6634 | |
149.7751 | |
149.4398 | |
152.2154 | |
157.8046 | |
158.8231 | |
160.5322 | |
155.4778 | |
153.7359 | |
156.8603 | |
150.6138 | |
151.8199 | |
155.7188 | |
159.7810 | |
159.8842 | |
164.3470 | |
158.7076 | |
161.9589 | |
160.7398 | |
160.9766 | |
160.3491 | |
161.3260 | |
157.4631 | |
155.5699 | |
158.7866 | |
160.0213 | |
159.3264 | |
157.0211 | |
158.8300 | |
162.1542 | |
161.4662 | |
161.4307 | |
161.1524 | |
161.0919 | |
162.5623 | |
161.9628 | |
163.7264 | |
165.2710 | |
164.9326 | |
166.5629 | |
169.8354 | |
167.8817 | |
172.2464 | |
171.8075 | |
173.3300 | |
172.9433 | |
176.8256 | |
173.9469 | |
173.6360 | |
174.8721 | |
176.5195 | |
175.5908 | |
173.9106 | |
172.7210 | |
173.2538 | |
176.2619 | |
175.2230 | |
174.3081 | |
173.6539 | |
177.5032 | |
176.0580 | |
178.3490 | |
181.8999 | |
182.1344 | |
181.0273 | |
179.1558 | |
179.4919 | |
183.3789 | |
184.3961 | |
182.5993 | |
183.0744 | |
182.9191 | |
182.3977 | |
184.1036 | |
181.7948 | |
183.3993 | |
187.0495 | |
186.1546 | |
185.0617 | |
184.2074 | |
180.9703 | |
181.1905 | |
176.6815 | |
176.4025 | |
179.2609 | |
180.2195 | |
180.1365 | |
179.6407 | |
182.3179 | |
182.5120 | |
180.8987 | |
186.5937 | |
188.7413 | |
189.7645 | |
188.7260 | |
191.7630 | |
188.4783 | |
187.4927 | |
185.8798 | |
185.0286 | |
186.7116 | |
187.0012 | |
190.3916 | |
187.5219 | |
184.4423 | |
187.1030 | |
186.1488 | |
190.8681 | |
192.4394 | |
195.6395 | |
191.0566 | |
192.6569 | |
192.6019 | |
196.6829 | |
192.6598 | |
188.2638 | |
186.5963 | |
185.6956 | |
186.1644 | |
187.5790 | |
190.0746 | |
185.7880 | |
183.6195 | |
181.7307 | |
179.2454 | |
178.2894 | |
175.1851 | |
175.9538 | |
174.9889 | |
175.6366 | |
175.7825 | |
174.5127 | |
173.0692 | |
170.5092 | |
169.3842 | |
170.2583 | |
170.4185 | |
169.7283 | |
168.8882 | |
167.7526 | |
167.0734 | |
165.1650 | |
164.5823 | |
163.4952 | |
163.4521 | |
162.6296 | |
162.7030 | |
161.5939 | |
160.8485 | |
159.9056 | |
159.1353 | |
160.7093 | |
161.0586 | |
159.8227 | |
159.8285 | |
159.6995 | |
159.0245 | |
159.3952 | |
157.8792 | |
158.4968 | |
158.1719 | |
158.1725 | |
159.6172 | |
159.3105 | |
160.6504 | |
159.0122 | |
158.3244 | |
158.9972 | |
160.1194 | |
159.8313 | |
162.7528 | |
163.6096 | |
162.4587 | |
164.0575 | |
164.4200 | |
164.0256 | |
163.2551 | |
164.4069 | |
165.2837 | |
166.6867 | |
169.5417 | |
171.7832 | |
171.7658 | |
172.9697 | |
171.3768 | |
169.5524 | |
169.8385 | |
171.9325 | |
171.0101 | |
170.8084 | |
169.6983 | |
171.1376 | |
170.9985 | |
169.5180 | |
169.8016 | |
169.4977 | |
167.6962 | |
168.1947 | |
169.8822 | |
170.6372 | |
173.5971 | |
178.0217 | |
174.2088 | |
173.9305 | |
169.8090 | |
171.0308 | |
172.5669 | |
174.6950 | |
174.1557 | |
169.1758 | |
164.1275 | |
165.4089 | |
165.5280 | |
167.4813 | |
169.7517 | |
175.4018 | |
175.4681 | |
177.1312 | |
178.0987 | |
175.9802 | |
179.9578 | |
182.1015 | |
181.0361 | |
178.5693 | |
180.9336 | |
180.9427 | |
180.2807 | |
181.9459 | |
181.0417 | |
179.2252 | |
177.8064 | |
178.5795 | |
177.2217 | |
177.4547 | |
179.3268 | |
182.0706 | |
179.5456 | |
180.2355 | |
174.8206 | |
173.6322 | |
172.9433 | |
174.7908 | |
175.1274 | |
171.2620 | |
172.6361 | |
172.8270 | |
170.9611 | |
169.0971 | |
168.6927 | |
169.6444 | |
171.7562 | |
175.9699 | |
181.9531 | |
180.9177 | |
176.7153 | |
178.2940 | |
176.2944 | |
181.5182 | |
182.7894 | |
182.1931 | |
179.0811 | |
178.3229 | |
175.8494 | |
177.3051 | |
178.3181 | |
180.2607 | |
179.5205 | |
178.3850 | |
178.3628 | |
178.3828 | |
177.8194 | |
177.9282 | |
176.9455 | |
173.3042 | |
172.1234 | |
174.2145 | |
173.6943 | |
174.5183 | |
177.1792 | |
174.4180 | |
172.8107 | |
172.6283 | |
172.5967 | |
168.5083 | |
166.7363 | |
168.0629 | |
166.8976 | |
163.2902 | |
162.2226 | |
160.1795 | |
163.2994 | |
162.8749 | |
163.9196 | |
166.7007 | |
166.9786 | |
164.8064 | |
166.1448 | |
162.6781 | |
159.4207 | |
160.0981 | |
161.7192 | |
162.4490 | |
163.2223 | |
162.8095 | |
166.7287 | |
165.0588 | |
160.6355 | |
163.3514 | |
163.3950 | |
161.9376 | |
160.0758 | |
162.9095 | |
165.1953 | |
162.8534 | |
160.7589 | |
155.9693 | |
158.7805 | |
160.4983 | |
158.5010 | |
160.7636 | |
162.3587 | |
161.8409 | |
162.9683 | |
162.1926 | |
163.5837 | |
164.6828 | |
166.3027 | |
163.9422 | |
163.7832 | |
165.5986 | |
165.0528 | |
166.7304 | |
163.0502 | |
165.0338 | |
165.1033 | |
162.9152 | |
161.6639 | |
164.1207 | |
157.4921 | |
158.5257 | |
155.8598 | |
156.6270 | |
156.9265 | |
157.9931 | |
156.0037 | |
158.9011 | |
161.1007 | |
164.6111 | |
165.9941 | |
165.1679 | |
169.9221 | |
169.7390 | |
168.5061 | |
165.0008 | |
169.7421 | |
172.7666 | |
172.5158 | |
176.3290 | |
176.1501 | |
179.3385 | |
178.4539 | |
180.6479 | |
183.8456 | |
181.6659 | |
182.8265 | |
185.7617 | |
179.8257 | |
181.1704 | |
181.0581 | |
179.3625 | |
178.1604 | |
179.8490 | |
181.2378 | |
180.2821 | |
177.5319 | |
179.8499 | |
182.0837 | |
180.8290 | |
181.6173 | |
181.9533 | |
180.1436 | |
179.1126 | |
176.2985 | |
175.4764 | |
176.7522 | |
177.3786 | |
180.4472 | |
177.4300 | |
174.7491 | |
172.5949 | |
172.8343 | |
172.9508 | |
174.4682 | |
175.5178 | |
173.0131 | |
174.3036 | |
176.0883 | |
175.8734 | |
175.4863 | |
175.8197 | |
175.7091 | |
177.8345 | |
177.1648 | |
179.8756 | |
180.4359 | |
178.6337 | |
177.6905 | |
177.3019 | |
178.5167 | |
180.4831 | |
179.8471 | |
179.7166 | |
182.4690 | |
180.7099 | |
178.7143 | |
170.8516 | |
178.8460 | |
178.4660 | |
177.1875 | |
180.0750 | |
184.1525 | |
182.2398 | |
178.7591 | |
169.6622 | |
171.3438 | |
160.1082 | |
162.4376 | |
158.9958 | |
161.7155 | |
158.4634 | |
161.9618 | |
158.2427 | |
164.3238 | |
171.3710 | |
181.1128 | |
175.9732 | |
173.2501 | |
173.6978 | |
173.2318 | |
162.4929 | |
324.7318 | |
291.5817 | |
235.1251 | |
219.3000 | |
336.6319 | |
345.0769 | |
319.5961 | |
314.0704 | |
202.1641 | |
140.9749 | |
126.5400 | |
129.4023 | |
123.0677 | |
118.4365 | |
115.3645 | |
115.2414 | |
114.8171 | |
112.3112 | |
116.1108 | |
110.6287 | |
108.2219 | |
108.5945 | |
112.2162 | |
118.8491 | |
111.7177 | |
106.2750 | |
105.8853 | |
101.9013 | |
103.2607 | |
112.3750 | |
107.9758 | |
103.3840 | |
105.9480 | |
105.0051 | |
102.0691 | |
106.6962 | |
111.3797 | |
105.9535 | |
96.4098 | |
93.2557 | |
93.8773 | |
94.4410 | |
96.1854 | |
91.3222 | |
91.3775 | |
94.0035 | |
89.9980 | |
87.1245 | |
87.9882 | |
89.4282 | |
88.8575 | |
86.4475 | |
86.6285 | |
88.1107 | |
86.1035 | |
85.7908 | |
83.5480 | |
85.1317 | |
87.1576 | |
84.7540 | |
85.8636 | |
87.3100 | |
87.9352 | |
91.7573 | |
91.8530 | |
90.2622 | |
90.3296 | |
95.4548 | |
92.5051 | |
89.9474 | |
87.6993 | |
84.0987 | |
84.6074 | |
85.6262 | |
87.3060 | |
88.4232 | |
87.7373 | |
89.8646 | |
88.1703 | |
87.3640 | |
89.3850 | |
89.7329 | |
89.4618 | |
90.5856 | |
91.0518 | |
92.0559 | |
94.4147 | |
93.1659 | |
93.8248 | |
94.4371 | |
95.0847 | |
97.1036 | |
92.6220 | |
93.9907 | |
96.2476 | |
96.6859 | |
97.3273 | |
98.2942 | |
99.1978 | |
99.9132 | |
99.7584 | |
98.2660 | |
97.0087 | |
98.6316 | |
95.8508 | |
98.9397 | |
99.5529 | |
97.0719 | |
96.1327 | |
96.4631 | |
97.1044 | |
95.5513 | |
96.8275 | |
99.0713 | |
98.8913 | |
98.9158 | |
101.0616 | |
97.5466 | |
98.7103 | |
98.3948 | |
100.3271 | |
99.2526 | |
102.6174 | |
104.4045 | |
106.4942 | |
106.6499 | |
106.5131 | |
106.7589 | |
105.8098 | |
104.9110 | |
100.1712 | |
102.3717 | |
101.4827 | |
100.4854 | |
100.7653 | |
105.5754 | |
108.2192 | |
107.6453 | |
103.7064 | |
102.5834 | |
101.8564 | |
98.1167 | |
101.5655 | |
93.3341 | |
93.5610 | |
89.1763 | |
90.2248 | |
88.9694 | |
87.6317 | |
86.2384 | |
86.3662 | |
86.1537 | |
89.0514 | |
89.9220 | |
88.9300 | |
89.1167 | |
90.6921 | |
89.5822 | |
87.4085 | |
87.7542 | |
85.2718 | |
86.4774 | |
85.1940 | |
86.0370 | |
86.7711 | |
86.9404 | |
88.5144 | |
87.6140 | |
88.4513 | |
86.6389 | |
89.0488 | |
89.9902 | |
89.7256 | |
89.9485 | |
90.8292 | |
91.2634 | |
91.9240 | |
92.5580 | |
92.7547 | |
91.5647 | |
92.0286 | |
92.5729 | |
91.2647 | |
91.1361 | |
92.1245 | |
94.2227 | |
91.1431 | |
89.0678 | |
89.3287 | |
88.9845 | |
86.4879 | |
85.9625 | |
86.6605 | |
82.8931 | |
83.3961 | |
85.3470 | |
85.5188 | |
86.3151 | |
88.2400 | |
88.9580 | |
87.7845 | |
88.1539 | |
88.1713 | |
89.3280 | |
87.0769 | |
87.3578 | |
88.4573 | |
89.0781 | |
88.2368 | |
92.0328 | |
94.1639 | |
94.4887 | |
95.2917 | |
97.2487 | |
96.7747 | |
98.5054 | |
99.5455 | |
100.4557 | |
100.4709 | |
101.4115 | |
101.0453 | |
102.5199 | |
102.1388 | |
100.6879 | |
99.4178 | |
100.2404 | |
100.9478 | |
100.8299 | |
100.1465 | |
100.4269 | |
101.7869 | |
101.7840 | |
102.2064 | |
102.3643 | |
99.9851 | |
100.8498 | |
103.1214 | |
103.3735 | |
104.7542 | |
103.9671 |