Storia delle tariffe giornaliere KGS /HTG dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 som kirghiso = 1.7834 gourde haitiano
il minimo sul
1 som kirghiso = 0.7354 gourde haitiano
Storico dei prezzi di HTG / KGS
Date | KGS/HTG |
| 1.5047 |
| 1.5004 |
| 1.4971 |
| 1.4950 |
| 1.4928 |
| 1.4871 |
| 1.4852 |
| 1.4823 |
| 1.4810 |
| 1.4851 |
| 1.4828 |
| 1.4830 |
| 1.4841 |
| 1.4783 |
| 1.4721 |
| 1.4733 |
| 1.4713 |
| 1.4750 |
| 1.4724 |
| 1.4786 |
| 1.4845 |
| 1.4831 |
| 1.4827 |
| 1.4805 |
| 1.4819 |
| 1.4900 |
| 1.4869 |
| 1.4870 |
| 1.4870 |
| 1.4855 |
| 1.4941 |
| 1.5071 |
| 1.5122 |
| 1.5283 |
| 1.5192 |
| 1.5272 |
| 1.5251 |
| 1.5360 |
| 1.5356 |
| 1.5397 |
| 1.5473 |
| 1.5525 |
| 1.5687 |
| 1.5640 |
| 1.5814 |
| 1.5788 |
| 1.5847 |
| 1.5857 |
| 1.5945 |
| 1.5929 |
| 1.6032 |
| 1.6037 |
| 1.6289 |
| 1.6660 |
| 1.6895 |
| 1.7561 |
| 1.7713 |
| 1.7773 |
| 1.7606 |
| 1.7438 |
| 1.7192 |
| 1.7079 |
| 1.7266 |
| 1.7413 |
| 1.7281 |
| 1.7224 |
| 1.7274 |
| 1.7387 |
| 1.7275 |
| 1.7152 |
| 1.7247 |
| 1.7000 |
| 1.6810 |
| 1.6297 |
| 1.6360 |
| 1.6105 |
| 1.5562 |
| 1.5513 |
| 1.5475 |
| 1.5156 |
| 1.5037 |
| 1.5025 |
| 1.4637 |
| 1.4610 |
| 1.4572 |
| 1.4969 |
| 1.5006 |
| 1.6318 |
| 1.5331 |
| 1.4568 |
| 1.4329 |
| 1.4638 |
| 1.4389 |
| 1.4046 |
| 1.4456 |
| 1.4469 |
| 1.4534 |
| 1.4409 |
| 1.4463 |
| 1.3984 |
| 1.4057 |
| 1.3371 |
| 1.3540 |
| 1.3852 |
| 1.3063 |
| 1.0203 |
| 1.0411 |
| 1.0855 |
| 1.1047 |
| 1.2252 |
| 1.1990 |
| 1.2172 |
| 1.2031 |
| 1.2140 |
| 1.2102 |
| 1.1992 |
| 1.1792 |
| 1.1964 |
| 1.2014 |
| 1.1861 |
| 1.1860 |
| 1.1634 |
| 1.1709 |
| 1.1750 |
| 1.1655 |
| 1.1574 |
| 1.1734 |
| 1.1851 |
| 1.1675 |
| 1.1519 |
| 1.1794 |
| 1.1324 |
| 1.1571 |
| 1.1391 |
| 1.1565 |
| 1.1643 |
| 1.1271 |
| 1.1621 |
| 1.1049 |
| 1.1374 |
| 1.1056 |
| 1.1178 |
| 1.1027 |
| 1.0976 |
| 1.0851 |
| 1.0759 |
| 1.0941 |
| 1.0760 |
| 1.0742 |
| 1.0523 |
| 1.0308 |
| 1.0171 |
| 0.9955 |
| 0.9794 |
| 0.9616 |
| 0.9424 |
| 0.9456 |
| 0.9366 |
| 0.9203 |
| 0.8907 |
| 0.9008 |
| 0.8903 |
| 0.8618 |
| 0.8885 |
| 0.8571 |
| 0.8558 |
| 0.8806 |
| 0.8704 |
| 0.8746 |
| 0.8706 |
| 0.8658 |
| 0.8381 |
| 0.7933 |
| 0.7804 |
| 0.7565 |
| 0.7508 |
| 0.7613 |
| 0.7732 |
| 0.7772 |
| 0.7754 |
| 0.7938 |
| 0.8302 |
| 1.3309 |
| 1.3383 |
| 1.3650 |
| 1.4216 |
| 1.4353 |
| 1.4364 |
| 1.4518 |
| 1.4541 |
| 1.4441 |
| 1.4416 |
| 1.4249 |
| 1.4203 |
| 1.4027 |
| 1.4577 |
| 1.4493 |
| 1.4427 |
| 1.4673 |
| 1.4576 |
| 1.4428 |
| 1.3869 |
| 1.3553 |
| 1.3386 |
| 1.2231 |
| 1.2113 |
| 1.1525 |
| 1.2734 |
| 1.2709 |
| 1.2177 |
| 1.3286 |
| 1.3482 |
| 1.2957 |
| 1.3491 |
| 1.4287 |
| 1.4370 |
| 1.4297 |
| 1.4191 |
| 1.4240 |
| 1.4190 |
| 1.4050 |
| 1.3665 |
| 1.3698 |
| 1.3816 |
| 1.3945 |
| 1.3945 |
| 1.3958 |
| 1.3977 |
| 1.3984 |
| 1.3981 |
| 1.3871 |
| 1.3768 |
| 1.3723 |
| 1.3775 |
| 1.3848 |
| 1.3735 |
| 1.3707 |
| 1.3654 |
| 1.3684 |
| 1.3691 |
| 1.3683 |
| 1.3623 |
| 1.3631 |
| 1.3577 |
| 1.3520 |
| 1.3511 |
| 1.3491 |
| 1.3560 |
| 1.3603 |
| 1.3570 |
| 1.3481 |
| 1.3496 |
| 1.3148 |
| 1.2759 |
| 1.2723 |
| 1.2663 |
| 1.2366 |
| 1.2437 |
| 1.2282 |
| 1.2271 |
| 1.2210 |
| 1.2165 |
| 1.2094 |
| 1.2131 |
| 1.2093 |
| 1.1931 |
| 1.2044 |
| 1.2017 |
| 1.1350 |
| 1.1436 |
| 1.1433 |
| 1.1304 |
| 1.1299 |
| 1.1258 |
| 1.1264 |
| 1.0856 |
| 1.0967 |
| 1.0734 |
| 1.0665 |
| 1.0553 |
| 1.0557 |
| 1.0411 |
| 1.0460 |
| 1.0403 |
| 1.0198 |
| 1.0247 |
| 1.0246 |
| 1.0226 |
| 1.0183 |
| 1.0166 |
| 1.0138 |
| 0.9899 |
| 0.9899 |
| 0.9782 |
| 0.9880 |
| 0.9827 |
| 0.9888 |
| 0.9879 |
| 0.9536 |
| 0.9679 |
| 0.9750 |
| 0.9659 |
| 0.9662 |
| 0.9492 |
| 0.9558 |
| 0.9395 |
| 0.9468 |
| 0.9334 |
| 0.9429 |
| 0.9486 |
| 0.9483 |
| 0.9438 |
| 0.9468 |
| 0.9484 |
| 0.9455 |
| 0.9425 |
| 0.9451 |
| 0.9451 |
| 0.9403 |
| 0.9295 |
| 0.9349 |
| 0.9361 |
| 0.9257 |
| 0.9250 |
| 0.9491 |
| 0.9181 |
| 0.9227 |
| 0.9174 |
| 0.9158 |
| 0.9161 |
| 0.9159 |
| 0.9181 |
| 0.9206 |
| 0.9151 |
| 0.9216 |
| 0.9286 |
| 0.9192 |
| 0.9217 |
| 0.9251 |
| 0.9269 |
| 0.9201 |
| 0.9250 |
| 0.9194 |
| 0.9639 |
| 0.9377 |
| 0.9276 |
| 0.8726 |
| 0.9040 |
| 0.9109 |
| 0.8996 |
| 0.8968 |
| 0.8961 |
| 0.9042 |
| 0.9099 |
| 0.9164 |
| 0.9190 |
| 1.0106 |
| 1.0094 |
| 1.0020 |
| 1.0046 |
| 1.0083 |
| 0.9953 |
| 0.9795 |
| 0.9773 |
| 0.9845 |
| 0.9910 |
| 0.9890 |
| 0.9963 |
| 0.9445 |
| 0.9482 |
| 0.9433 |
| 0.9636 |
| 0.9600 |
| 0.9782 |
| 0.9590 |
| 0.9306 |
| 0.9488 |
| 0.9588 |
| 0.9654 |
| 0.9613 |
| 0.9707 |
| 0.9801 |
| 0.9652 |
| 0.9093 |
| 0.9141 |
| 0.9143 |
| 0.9290 |
| 0.9396 |
| 0.9417 |
| 0.9417 |
| 0.9546 |
| 0.9576 |
| 0.9592 |
| 0.9362 |
| 0.9164 |
| 0.9372 |
| 0.9376 |
| 0.9309 |
| 0.9323 |
| 0.9301 |
| 0.9489 |
| 0.9454 |
| 0.9344 |
| 0.9230 |
| 0.9323 |
| 0.9235 |
| 0.9194 |
| 0.9143 |
| 0.9130 |
| 0.9025 |
| 0.9100 |
| 0.9093 |
| 0.9067 |
| 0.9041 |
| 0.9069 |
| 0.8845 |
| 0.8715 |
| 0.8617 |
| 0.8626 |
| 0.8535 |
| 0.8474 |
| 0.8236 |
| 0.8133 |
| 0.7929 |
| 0.7944 |
| 0.7788 |
| 0.7699 |
| 0.7649 |
| 0.7561 |
| 0.7478 |
| 0.7436 |
| 0.7462 |
| 0.7446 |
| 0.7362 |
| 0.7533 |
| 0.7563 |
| 0.7557 |
| 0.7771 |
| 0.7786 |
| 0.7786 |
| 0.7766 |
| 0.7733 |
| 0.7715 |
| 0.7649 |
| 0.7497 |
| 0.7813 |
| 0.8028 |
| 0.8026 |
| 0.8302 |
| 0.8712 |
| 0.8356 |
| 0.9190 |
| 0.9236 |
| 0.8953 |
| 0.8661 |
| 0.8514 |
| 0.7927 |
| 0.7925 |
| 0.7997 |
| 0.8148 |
| 0.8269 |
| 0.8158 |
| 0.8162 |
| 0.8068 |
| 0.7940 |
| 0.7770 |
| 0.7488 |
| 0.7441 |
| 0.7407 |
| 0.7421 |
| 0.7612 |
| 0.7583 |
| 0.7601 |
| 0.7618 |
| 0.7618 |
| 0.7688 |
| 0.7672 |
| 0.7793 |
| 0.7812 |
| 0.7797 |
| 0.7914 |
| 0.7906 |
| 0.7914 |
| 0.8066 |
| 0.8082 |
| 0.8073 |
| 0.8078 |
| 0.8067 |
| 0.8048 |
| 0.8108 |
| 0.7955 |
| 0.8061 |
| 0.8163 |
| 0.8166 |
| 0.8201 |
| 0.8180 |
| 0.8275 |
| 0.8270 |
| 0.8370 |
| 0.8454 |
| 0.8541 |
| 0.8712 |
| 0.8682 |
| 0.8741 |
| 0.8666 |
| 0.8673 |
| 0.8666 |
| 0.8601 |
| 0.8646 |
| 0.8694 |
| 0.8656 |
| 0.8605 |
| 0.8657 |
| 0.8582 |
| 0.8689 |
| 0.8606 |
| 0.8324 |
| 0.8248 |
| 0.8185 |
| 0.8180 |
| 0.8170 |
| 0.8246 |
| 0.8129 |
| 0.8217 |
| 0.8405 |
| 0.8489 |
| 0.7484 |
| 0.7642 |
| 0.7933 |
| 0.8180 |
| 0.8358 |
| 0.8559 |
| 0.8777 |
| 0.8884 |
| 0.8862 |
| 0.8839 |
| 0.7890 |
| 0.7877 |
| 0.8257 |
| 0.8351 |
| 0.8667 |
| 0.8935 |
| 0.8954 |
| 0.8956 |
| 0.8768 |
| 0.8869 |
| 0.8855 |
| 0.8901 |
| 0.8806 |
| 0.8768 |
| 0.8826 |
| 0.8889 |
| 0.8938 |
| 0.8972 |
| 0.8897 |
| 0.8876 |
| 0.8931 |
| 0.8890 |
| 0.8849 |
| 0.8880 |
| 0.8756 |
| 0.8768 |
| 0.8862 |
| 0.8763 |
| 0.8785 |
| 0.8810 |
| 0.8805 |
| 0.8858 |
| 0.8859 |
| 0.8804 |
| 0.8772 |
| 0.8808 |
| 0.8841 |
| 0.8857 |
| 0.8946 |
| 0.8875 |
| 0.8902 |
| 0.8932 |
| 0.9044 |
| 0.8923 |
| 0.8880 |
| 0.8891 |
| 0.8829 |
| 0.8872 |
| 0.8872 |
| 0.8854 |
| 0.8914 |
| 0.8902 |
| 0.8883 |
| 0.8867 |
| 0.8908 |
| 0.8888 |
| 0.8909 |
| 0.8915 |
| 0.8938 |
| 0.8940 |
| 0.8979 |
| 0.8954 |
| 0.8942 |
| 0.8945 |
| 0.8961 |
| 0.9353 |
| 0.9298 |
| 0.9422 |
| 0.9384 |
| 0.9339 |
| 0.9328 |
| 0.9288 |
| 0.9322 |
| 0.8958 |
| 0.8909 |
| 0.8912 |
| 0.8980 |
| 0.8951 |
| 0.8958 |
| 0.8921 |
| 0.8917 |
| 0.8889 |
| 0.8894 |
| 0.8956 |
| 0.8912 |
| 0.8965 |
| 0.8865 |
| 0.8782 |
| 0.8832 |
| 0.8849 |
| 0.8816 |
| 0.8808 |
| 0.8863 |
| 0.8775 |
| 0.8703 |
| 0.8642 |
| 0.8628 |
| 0.8613 |
| 0.8681 |
| 0.8628 |
| 0.8622 |
| 0.8718 |
| 0.8702 |
| 0.8650 |
| 0.8662 |
| 0.8715 |
| 0.8618 |
| 0.8682 |
| 0.8652 |
| 0.8805 |
| 0.8879 |
| 0.8974 |
| 0.8953 |
| 0.9093 |
| 0.9031 |
| 0.9056 |
| 0.9070 |
| 0.9043 |
| 0.9006 |
| 0.8968 |
| 0.9049 |
| 0.9038 |
| 0.9015 |
| 0.9159 |
| 0.9205 |
| 0.9078 |
| 0.9011 |
| 0.8910 |
| 0.8912 |
| 0.8929 |
| 0.8968 |
| 0.9030 |
| 0.8998 |
| 0.8947 |
| 0.8763 |
| 0.8758 |
| 0.8663 |
| 0.8684 |
| 0.8711 |
| 0.8660 |
| 0.8558 |
| 0.8512 |
| 0.8592 |
| 0.8535 |
| 0.8556 |
| 0.8557 |
| 0.8565 |
| 0.8610 |
| 0.8621 |
| 0.8618 |
| 0.8633 |
| 0.8435 |
| 0.8440 |
| 0.8537 |
| 0.8541 |
| 0.8517 |
| 0.8509 |
| 0.8559 |
| 0.8598 |
| 0.8539 |
| 0.8614 |
| 0.8602 |
| 0.8552 |
| 0.8605 |
| 0.8608 |
| 0.8556 |
| 0.8679 |
| 0.8600 |
| 0.8602 |
| 0.8608 |
| 0.8581 |
| 0.8542 |
| 0.8621 |
| 0.8662 |
| 0.8633 |
| 0.8614 |
| 0.8632 |
| 0.8572 |
| 0.8563 |
| 0.8596 |
| 0.8650 |
| 0.8644 |
| 0.8747 |
| 0.8731 |
| 0.8737 |
| 0.8711 |
| 0.8752 |
| 0.8783 |
| 0.8726 |
| 0.8815 |
| 0.8789 |
| 0.8825 |
| 0.8875 |
| 0.8840 |
| 0.8925 |
| 0.9001 |
| 0.9144 |
| 0.8988 |
| 0.8943 |
| 0.9011 |
| 0.8989 |
| 0.9049 |
| 0.9094 |
| 0.9105 |
| 0.9053 |
| 0.9071 |
| 0.9129 |
| 0.9134 |
| 0.9147 |
| 0.9178 |
| 0.9178 |
| 0.9394 |
| 0.9417 |
| 0.9436 |
| 0.9431 |
| 0.9200 |
| 0.9241 |
| 0.9133 |
| 0.9111 |
| 0.9185 |
| 0.9101 |
| 0.9074 |
| 0.9041 |
| 0.9049 |
| 0.9152 |
| 0.9174 |
| 0.9230 |
| 0.9173 |
| 0.9175 |
| 0.9089 |
| 0.9028 |
| 0.9087 |
| 0.9007 |
| 0.9007 |
| 0.9008 |
| 0.9067 |
| 0.9065 |
| 0.9000 |
| 0.8995 |
| 0.8982 |
| 0.8988 |
| 0.9118 |
| 0.9463 |
| 0.9468 |
| 0.9466 |
| 0.9095 |
| 0.9115 |
| 0.9131 |
| 0.9171 |
| 0.9339 |
| 0.9463 |
| 0.9481 |
| 0.9480 |
| 0.9528 |
| 0.9644 |
| 0.9652 |
| 0.9770 |
| 0.9820 |
| 0.9785 |
| 0.9794 |
| 0.9784 |
| 0.9865 |
| 0.9867 |
| 0.9881 |
| 0.9882 |
| 0.9959 |
| 0.9933 |
| 0.9974 |
| 1.0106 |
| 1.0194 |
| 1.0345 |
| 1.0485 |
| 1.0509 |
| 1.0661 |
| 1.0938 |
| 1.1117 |
| 1.1149 |
| 1.1057 |
| 1.1035 |
| 1.1005 |
| 1.0957 |
| 1.0925 |
| 1.0885 |
| 1.0820 |
| 1.0765 |
| 1.0715 |
| 1.0660 |
| 1.0609 |
| 1.0537 |
| 1.0517 |
| 1.0507 |
| 1.0454 |
| 1.0422 |
| 1.0419 |
| 1.0419 |
| 1.0440 |
| 1.0435 |
| 1.0476 |
| 1.0436 |
| 1.0428 |
| 1.0431 |
| 1.0365 |
| 1.0324 |
| 1.0377 |
| 1.0375 |
| 1.0349 |
| 1.0370 |
| 1.0403 |
| 1.0388 |
| 1.0946 |
| 1.0452 |
| 1.0485 |
| 1.0583 |
| 1.0648 |
| 1.0740 |
| 1.0790 |
| 1.0646 |
| 1.0593 |
| 1.0594 |
| 1.0573 |
| 1.0476 |
| 1.0472 |
| 1.0442 |
| 1.0337 |
| 0.9973 |
| 0.9852 |
| 0.9730 |
| 0.9696 |
| 0.9662 |
| 0.9634 |
| 0.9638 |
| 0.9603 |
| 0.9595 |
| 0.9603 |
| 0.9586 |
| 0.9567 |
| 0.9499 |
| 0.9598 |
| 0.9661 |
| 0.9664 |
| 0.9698 |
| 0.9724 |
| 0.9710 |
| 0.9763 |
| 0.9763 |
| 0.9760 |
| 0.9737 |
| 0.9736 |
| 0.9737 |
| 0.9680 |
| 0.9802 |
| 0.9833 |
| 0.9897 |
| 0.9920 |
| 0.9871 |
| 0.9857 |
| 0.9755 |
| 0.9741 |
| 0.9782 |
| 0.9842 |
| 0.9801 |
| 0.9866 |
| 0.9869 |
| 0.9833 |
| 0.9731 |
| 0.9787 |
| 0.9837 |
| 0.9907 |
| 0.9904 |
| 0.9887 |
| 0.9854 |
| 0.9851 |
| 0.9831 |
| 0.9826 |
| 0.9825 |
| 0.9735 |
| 0.9750 |
| 0.9727 |
| 0.9728 |
| 0.9772 |
| 0.9285 |
| 0.9284 |
| 0.9283 |
| 0.9284 |
| 0.9313 |
| 0.9360 |
| 0.9357 |
| 0.9359 |
| 0.9363 |
| 0.9361 |
| 0.9360 |
| 0.9309 |
| 0.9282 |
| 0.9548 |
| 0.9583 |
| 0.9584 |
| 0.9667 |
| 0.9825 |
| 1.0089 |
| 0.9976 |
| 1.0066 |
| 1.0158 |
| 1.0157 |
| 1.0158 |
| 1.0156 |
| 1.0187 |
| 1.0207 |
| 1.0178 |
| 1.0181 |
| 1.0181 |
| 1.0179 |
| 1.0430 |
| 1.0355 |
| 1.0292 |
| 1.0264 |
| 1.0215 |
| 1.0195 |
| 1.0203 |
| 1.0227 |
| 1.0228 |
| 1.0218 |
| 1.0343 |
| 1.0300 |
| 1.0317 |
| 1.0318 |
| 1.0319 |
| 1.0320 |
| 1.0319 |
| 1.0339 |
| 1.0226 |
| 1.0111 |
| 1.0107 |
| 1.0110 |
| 1.0228 |
| 1.0231 |
| 1.0228 |
| 1.0123 |
| 1.0105 |
| 1.0047 |
| 0.9958 |
| 0.9898 |
| 0.9621 |
| 0.9466 |
| 0.9436 |
| 0.9437 |
| 0.9378 |
| 0.9244 |
| 0.9204 |
| 0.9194 |
| 0.9214 |
| 0.9300 |
| 0.9323 |
| 0.9249 |
| 0.9058 |
| 0.8902 |
| 0.8880 |
| 0.8883 |
| 0.8820 |
| 0.8821 |
| 0.8898 |
| 0.8901 |
| 0.8932 |
| 0.8898 |
| 0.8797 |
| 0.8802 |
| 0.8800 |
| 0.8845 |
| 0.8778 |
| 0.8652 |
| 0.8623 |
| 0.8621 |
| 0.8651 |
| 0.8622 |
| 0.8382 |
| 0.8382 |
| 0.8382 |
| 0.8381 |
| 0.8296 |
| 0.8295 |
| 0.8294 |
| 0.8197 |
| 0.8348 |
| 0.8290 |
| 0.8323 |
| 0.8113 |
| 0.7998 |
| 0.7991 |
| 0.8290 |
| 0.8057 |
| 0.8058 |
| 0.7612 |
| 0.7610 |
| 0.7610 |
| 0.7979 |
| 0.7653 |
| 0.7653 |
| 0.7653 |
| 0.7653 |
| 0.7653 |
| 0.7930 |
| 0.7721 |
| 0.7931 |
| 0.7931 |
| 0.9210 |
| 0.9222 |
| 0.9407 |