Историја дневних износа KGS /HTG пошто среда, 7 април 2004.
Максимална је договор о
1 киргистански сом = 1.7834 хаићански гурд
минималац на
1 киргистански сом = 0.7354 хаићански гурд
Date | KGS/HTG |
---|---|
1.5047 | |
1.5004 | |
1.4971 | |
1.4950 | |
1.4928 | |
1.4871 | |
1.4852 | |
1.4823 | |
1.4810 | |
1.4851 | |
1.4828 | |
1.4830 | |
1.4841 | |
1.4783 | |
1.4721 | |
1.4733 | |
1.4713 | |
1.4750 | |
1.4724 | |
1.4786 | |
1.4845 | |
1.4831 | |
1.4827 | |
1.4805 | |
1.4819 | |
1.4900 | |
1.4869 | |
1.4870 | |
1.4870 | |
1.4855 | |
1.4941 | |
1.5071 | |
1.5122 | |
1.5283 | |
1.5192 | |
1.5272 | |
1.5251 | |
1.5360 | |
1.5356 | |
1.5397 | |
1.5473 | |
1.5525 | |
1.5687 | |
1.5640 | |
1.5814 | |
1.5788 | |
1.5847 | |
1.5857 | |
1.5945 | |
1.5929 | |
1.6032 | |
1.6037 | |
1.6289 | |
1.6660 | |
1.6895 | |
1.7561 | |
1.7713 | |
1.7773 | |
1.7606 | |
1.7438 | |
1.7192 | |
1.7079 | |
1.7266 | |
1.7413 | |
1.7281 | |
1.7224 | |
1.7274 | |
1.7387 | |
1.7275 | |
1.7152 | |
1.7247 | |
1.7000 | |
1.6810 | |
1.6297 | |
1.6360 | |
1.6105 | |
1.5562 | |
1.5513 | |
1.5475 | |
1.5156 | |
1.5037 | |
1.5025 | |
1.4637 | |
1.4610 | |
1.4572 | |
1.4969 | |
1.5006 | |
1.6318 | |
1.5331 | |
1.4568 | |
1.4329 | |
1.4638 | |
1.4389 | |
1.4046 | |
1.4456 | |
1.4469 | |
1.4534 | |
1.4409 | |
1.4463 | |
1.3984 | |
1.4057 | |
1.3371 | |
1.3540 | |
1.3852 | |
1.3063 | |
1.0203 | |
1.0411 | |
1.0855 | |
1.1047 | |
1.2252 | |
1.1990 | |
1.2172 | |
1.2031 | |
1.2140 | |
1.2102 | |
1.1992 | |
1.1792 | |
1.1964 | |
1.2014 | |
1.1861 | |
1.1860 | |
1.1634 | |
1.1709 | |
1.1750 | |
1.1655 | |
1.1574 | |
1.1734 | |
1.1851 | |
1.1675 | |
1.1519 | |
1.1794 | |
1.1324 | |
1.1571 | |
1.1391 | |
1.1565 | |
1.1643 | |
1.1271 | |
1.1621 | |
1.1049 | |
1.1374 | |
1.1056 | |
1.1178 | |
1.1027 | |
1.0976 | |
1.0851 | |
1.0759 | |
1.0941 | |
1.0760 | |
1.0742 | |
1.0523 | |
1.0308 | |
1.0171 | |
0.9955 | |
0.9794 | |
0.9616 | |
0.9424 | |
0.9456 | |
0.9366 | |
0.9203 | |
0.8907 | |
0.9008 | |
0.8903 | |
0.8618 | |
0.8885 | |
0.8571 | |
0.8558 | |
0.8806 | |
0.8704 | |
0.8746 | |
0.8706 | |
0.8658 | |
0.8381 | |
0.7933 | |
0.7804 | |
0.7565 | |
0.7508 | |
0.7613 | |
0.7732 | |
0.7772 | |
0.7754 | |
0.7938 | |
0.8302 | |
1.3309 | |
1.3383 | |
1.3650 | |
1.4216 | |
1.4353 | |
1.4364 | |
1.4518 | |
1.4541 | |
1.4441 | |
1.4416 | |
1.4249 | |
1.4203 | |
1.4027 | |
1.4577 | |
1.4493 | |
1.4427 | |
1.4673 | |
1.4576 | |
1.4428 | |
1.3869 | |
1.3553 | |
1.3386 | |
1.2231 | |
1.2113 | |
1.1525 | |
1.2734 | |
1.2709 | |
1.2177 | |
1.3286 | |
1.3482 | |
1.2957 | |
1.3491 | |
1.4287 | |
1.4370 | |
1.4297 | |
1.4191 | |
1.4240 | |
1.4190 | |
1.4050 | |
1.3665 | |
1.3698 | |
1.3816 | |
1.3945 | |
1.3945 | |
1.3958 | |
1.3977 | |
1.3984 | |
1.3981 | |
1.3871 | |
1.3768 | |
1.3723 | |
1.3775 | |
1.3848 | |
1.3735 | |
1.3707 | |
1.3654 | |
1.3684 | |
1.3691 | |
1.3683 | |
1.3623 | |
1.3631 | |
1.3577 | |
1.3520 | |
1.3511 | |
1.3491 | |
1.3560 | |
1.3603 | |
1.3570 | |
1.3481 | |
1.3496 | |
1.3148 | |
1.2759 | |
1.2723 | |
1.2663 | |
1.2366 | |
1.2437 | |
1.2282 | |
1.2271 | |
1.2210 | |
1.2165 | |
1.2094 | |
1.2131 | |
1.2093 | |
1.1931 | |
1.2044 | |
1.2017 | |
1.1350 | |
1.1436 | |
1.1433 | |
1.1304 | |
1.1299 | |
1.1258 | |
1.1264 | |
1.0856 | |
1.0967 | |
1.0734 | |
1.0665 | |
1.0553 | |
1.0557 | |
1.0411 | |
1.0460 | |
1.0403 | |
1.0198 | |
1.0247 | |
1.0246 | |
1.0226 | |
1.0183 | |
1.0166 | |
1.0138 | |
0.9899 | |
0.9899 | |
0.9782 | |
0.9880 | |
0.9827 | |
0.9888 | |
0.9879 | |
0.9536 | |
0.9679 | |
0.9750 | |
0.9659 | |
0.9662 | |
0.9492 | |
0.9558 | |
0.9395 | |
0.9468 | |
0.9334 | |
0.9429 | |
0.9486 | |
0.9483 | |
0.9438 | |
0.9468 | |
0.9484 | |
0.9455 | |
0.9425 | |
0.9451 | |
0.9451 | |
0.9403 | |
0.9295 | |
0.9349 | |
0.9361 | |
0.9257 | |
0.9250 | |
0.9491 | |
0.9181 | |
0.9227 | |
0.9174 | |
0.9158 | |
0.9161 | |
0.9159 | |
0.9181 | |
0.9206 | |
0.9151 | |
0.9216 | |
0.9286 | |
0.9192 | |
0.9217 | |
0.9251 | |
0.9269 | |
0.9201 | |
0.9250 | |
0.9194 | |
0.9639 | |
0.9377 | |
0.9276 | |
0.8726 | |
0.9040 | |
0.9109 | |
0.8996 | |
0.8968 | |
0.8961 | |
0.9042 | |
0.9099 | |
0.9164 | |
0.9190 | |
1.0106 | |
1.0094 | |
1.0020 | |
1.0046 | |
1.0083 | |
0.9953 | |
0.9795 | |
0.9773 | |
0.9845 | |
0.9910 | |
0.9890 | |
0.9963 | |
0.9445 | |
0.9482 | |
0.9433 | |
0.9636 | |
0.9600 | |
0.9782 | |
0.9590 | |
0.9306 | |
0.9488 | |
0.9588 | |
0.9654 | |
0.9613 | |
0.9707 | |
0.9801 | |
0.9652 | |
0.9093 | |
0.9141 | |
0.9143 | |
0.9290 | |
0.9396 | |
0.9417 | |
0.9417 | |
0.9546 | |
0.9576 | |
0.9592 | |
0.9362 | |
0.9164 | |
0.9372 | |
0.9376 | |
0.9309 | |
0.9323 | |
0.9301 | |
0.9489 | |
0.9454 | |
0.9344 | |
0.9230 | |
0.9323 | |
0.9235 | |
0.9194 | |
0.9143 | |
0.9130 | |
0.9025 | |
0.9100 | |
0.9093 | |
0.9067 | |
0.9041 | |
0.9069 | |
0.8845 | |
0.8715 | |
0.8617 | |
0.8626 | |
0.8535 | |
0.8474 | |
0.8236 | |
0.8133 | |
0.7929 | |
0.7944 | |
0.7788 | |
0.7699 | |
0.7649 | |
0.7561 | |
0.7478 | |
0.7436 | |
0.7462 | |
0.7446 | |
0.7362 | |
0.7533 | |
0.7563 | |
0.7557 | |
0.7771 | |
0.7786 | |
0.7786 | |
0.7766 | |
0.7733 | |
0.7715 | |
0.7649 | |
0.7497 | |
0.7813 | |
0.8028 | |
0.8026 | |
0.8302 | |
0.8712 | |
0.8356 | |
0.9190 | |
0.9236 | |
0.8953 | |
0.8661 | |
0.8514 | |
0.7927 | |
0.7925 | |
0.7997 | |
0.8148 | |
0.8269 | |
0.8158 | |
0.8162 | |
0.8068 | |
0.7940 | |
0.7770 | |
0.7488 | |
0.7441 | |
0.7407 | |
0.7421 | |
0.7612 | |
0.7583 | |
0.7601 | |
0.7618 | |
0.7618 | |
0.7688 | |
0.7672 | |
0.7793 | |
0.7812 | |
0.7797 | |
0.7914 | |
0.7906 | |
0.7914 | |
0.8066 | |
0.8082 | |
0.8073 | |
0.8078 | |
0.8067 | |
0.8048 | |
0.8108 | |
0.7955 | |
0.8061 | |
0.8163 | |
0.8166 | |
0.8201 | |
0.8180 | |
0.8275 | |
0.8270 | |
0.8370 | |
0.8454 | |
0.8541 | |
0.8712 | |
0.8682 | |
0.8741 | |
0.8666 | |
0.8673 | |
0.8666 | |
0.8601 | |
0.8646 | |
0.8694 | |
0.8656 | |
0.8605 | |
0.8657 | |
0.8582 | |
0.8689 | |
0.8606 | |
0.8324 | |
0.8248 | |
0.8185 | |
0.8180 | |
0.8170 | |
0.8246 | |
0.8129 | |
0.8217 | |
0.8405 | |
0.8489 | |
0.7484 | |
0.7642 | |
0.7933 | |
0.8180 | |
0.8358 | |
0.8559 | |
0.8777 | |
0.8884 | |
0.8862 | |
0.8839 | |
0.7890 | |
0.7877 | |
0.8257 | |
0.8351 | |
0.8667 | |
0.8935 | |
0.8954 | |
0.8956 | |
0.8768 | |
0.8869 | |
0.8855 | |
0.8901 | |
0.8806 | |
0.8768 | |
0.8826 | |
0.8889 | |
0.8938 | |
0.8972 | |
0.8897 | |
0.8876 | |
0.8931 | |
0.8890 | |
0.8849 | |
0.8880 | |
0.8756 | |
0.8768 | |
0.8862 | |
0.8763 | |
0.8785 | |
0.8810 | |
0.8805 | |
0.8858 | |
0.8859 | |
0.8804 | |
0.8772 | |
0.8808 | |
0.8841 | |
0.8857 | |
0.8946 | |
0.8875 | |
0.8902 | |
0.8932 | |
0.9044 | |
0.8923 | |
0.8880 | |
0.8891 | |
0.8829 | |
0.8872 | |
0.8872 | |
0.8854 | |
0.8914 | |
0.8902 | |
0.8883 | |
0.8867 | |
0.8908 | |
0.8888 | |
0.8909 | |
0.8915 | |
0.8938 | |
0.8940 | |
0.8979 | |
0.8954 | |
0.8942 | |
0.8945 | |
0.8961 | |
0.9353 | |
0.9298 | |
0.9422 | |
0.9384 | |
0.9339 | |
0.9328 | |
0.9288 | |
0.9322 | |
0.8958 | |
0.8909 | |
0.8912 | |
0.8980 | |
0.8951 | |
0.8958 | |
0.8921 | |
0.8917 | |
0.8889 | |
0.8894 | |
0.8956 | |
0.8912 | |
0.8965 | |
0.8865 | |
0.8782 | |
0.8832 | |
0.8849 | |
0.8816 | |
0.8808 | |
0.8863 | |
0.8775 | |
0.8703 | |
0.8642 | |
0.8628 | |
0.8613 | |
0.8681 | |
0.8628 | |
0.8622 | |
0.8718 | |
0.8702 | |
0.8650 | |
0.8662 | |
0.8715 | |
0.8618 | |
0.8682 | |
0.8652 | |
0.8805 | |
0.8879 | |
0.8974 | |
0.8953 | |
0.9093 | |
0.9031 | |
0.9056 | |
0.9070 | |
0.9043 | |
0.9006 | |
0.8968 | |
0.9049 | |
0.9038 | |
0.9015 | |
0.9159 | |
0.9205 | |
0.9078 | |
0.9011 | |
0.8910 | |
0.8912 | |
0.8929 | |
0.8968 | |
0.9030 | |
0.8998 | |
0.8947 | |
0.8763 | |
0.8758 | |
0.8663 | |
0.8684 | |
0.8711 | |
0.8660 | |
0.8558 | |
0.8512 | |
0.8592 | |
0.8535 | |
0.8556 | |
0.8557 | |
0.8565 | |
0.8610 | |
0.8621 | |
0.8618 | |
0.8633 | |
0.8435 | |
0.8440 | |
0.8537 | |
0.8541 | |
0.8517 | |
0.8509 | |
0.8559 | |
0.8598 | |
0.8539 | |
0.8614 | |
0.8602 | |
0.8552 | |
0.8605 | |
0.8608 | |
0.8556 | |
0.8679 | |
0.8600 | |
0.8602 | |
0.8608 | |
0.8581 | |
0.8542 | |
0.8621 | |
0.8662 | |
0.8633 | |
0.8614 | |
0.8632 | |
0.8572 | |
0.8563 | |
0.8596 | |
0.8650 | |
0.8644 | |
0.8747 | |
0.8731 | |
0.8737 | |
0.8711 | |
0.8752 | |
0.8783 | |
0.8726 | |
0.8815 | |
0.8789 | |
0.8825 | |
0.8875 | |
0.8840 | |
0.8925 | |
0.9001 | |
0.9144 | |
0.8988 | |
0.8943 | |
0.9011 | |
0.8989 | |
0.9049 | |
0.9094 | |
0.9105 | |
0.9053 | |
0.9071 | |
0.9129 | |
0.9134 | |
0.9147 | |
0.9178 | |
0.9178 | |
0.9394 | |
0.9417 | |
0.9436 | |
0.9431 | |
0.9200 | |
0.9241 | |
0.9133 | |
0.9111 | |
0.9185 | |
0.9101 | |
0.9074 | |
0.9041 | |
0.9049 | |
0.9152 | |
0.9174 | |
0.9230 | |
0.9173 | |
0.9175 | |
0.9089 | |
0.9028 | |
0.9087 | |
0.9007 | |
0.9007 | |
0.9008 | |
0.9067 | |
0.9065 | |
0.9000 | |
0.8995 | |
0.8982 | |
0.8988 | |
0.9118 | |
0.9463 | |
0.9468 | |
0.9466 | |
0.9095 | |
0.9115 | |
0.9131 | |
0.9171 | |
0.9339 | |
0.9463 | |
0.9481 | |
0.9480 | |
0.9528 | |
0.9644 | |
0.9652 | |
0.9770 | |
0.9820 | |
0.9785 | |
0.9794 | |
0.9784 | |
0.9865 | |
0.9867 | |
0.9881 | |
0.9882 | |
0.9959 | |
0.9933 | |
0.9974 | |
1.0106 | |
1.0194 | |
1.0345 | |
1.0485 | |
1.0509 | |
1.0661 | |
1.0938 | |
1.1117 | |
1.1149 | |
1.1057 | |
1.1035 | |
1.1005 | |
1.0957 | |
1.0925 | |
1.0885 | |
1.0820 | |
1.0765 | |
1.0715 | |
1.0660 | |
1.0609 | |
1.0537 | |
1.0517 | |
1.0507 | |
1.0454 | |
1.0422 | |
1.0419 | |
1.0419 | |
1.0440 | |
1.0435 | |
1.0476 | |
1.0436 | |
1.0428 | |
1.0431 | |
1.0365 | |
1.0324 | |
1.0377 | |
1.0375 | |
1.0349 | |
1.0370 | |
1.0403 | |
1.0388 | |
1.0946 | |
1.0452 | |
1.0485 | |
1.0583 | |
1.0648 | |
1.0740 | |
1.0790 | |
1.0646 | |
1.0593 | |
1.0594 | |
1.0573 | |
1.0476 | |
1.0472 | |
1.0442 | |
1.0337 | |
0.9973 | |
0.9852 | |
0.9730 | |
0.9696 | |
0.9662 | |
0.9634 | |
0.9638 | |
0.9603 | |
0.9595 | |
0.9603 | |
0.9586 | |
0.9567 | |
0.9499 | |
0.9598 | |
0.9661 | |
0.9664 | |
0.9698 | |
0.9724 | |
0.9710 | |
0.9763 | |
0.9763 | |
0.9760 | |
0.9737 | |
0.9736 | |
0.9737 | |
0.9680 | |
0.9802 | |
0.9833 | |
0.9897 | |
0.9920 | |
0.9871 | |
0.9857 | |
0.9755 | |
0.9741 | |
0.9782 | |
0.9842 | |
0.9801 | |
0.9866 | |
0.9869 | |
0.9833 | |
0.9731 | |
0.9787 | |
0.9837 | |
0.9907 | |
0.9904 | |
0.9887 | |
0.9854 | |
0.9851 | |
0.9831 | |
0.9826 | |
0.9825 | |
0.9735 | |
0.9750 | |
0.9727 | |
0.9728 | |
0.9772 | |
0.9285 | |
0.9284 | |
0.9283 | |
0.9284 | |
0.9313 | |
0.9360 | |
0.9357 | |
0.9359 | |
0.9363 | |
0.9361 | |
0.9360 | |
0.9309 | |
0.9282 | |
0.9548 | |
0.9583 | |
0.9584 | |
0.9667 | |
0.9825 | |
1.0089 | |
0.9976 | |
1.0066 | |
1.0158 | |
1.0157 | |
1.0158 | |
1.0156 | |
1.0187 | |
1.0207 | |
1.0178 | |
1.0181 | |
1.0181 | |
1.0179 | |
1.0430 | |
1.0355 | |
1.0292 | |
1.0264 | |
1.0215 | |
1.0195 | |
1.0203 | |
1.0227 | |
1.0228 | |
1.0218 | |
1.0343 | |
1.0300 | |
1.0317 | |
1.0318 | |
1.0319 | |
1.0320 | |
1.0319 | |
1.0339 | |
1.0226 | |
1.0111 | |
1.0107 | |
1.0110 | |
1.0228 | |
1.0231 | |
1.0228 | |
1.0123 | |
1.0105 | |
1.0047 | |
0.9958 | |
0.9898 | |
0.9621 | |
0.9466 | |
0.9436 | |
0.9437 | |
0.9378 | |
0.9244 | |
0.9204 | |
0.9194 | |
0.9214 | |
0.9300 | |
0.9323 | |
0.9249 | |
0.9058 | |
0.8902 | |
0.8880 | |
0.8883 | |
0.8820 | |
0.8821 | |
0.8898 | |
0.8901 | |
0.8932 | |
0.8898 | |
0.8797 | |
0.8802 | |
0.8800 | |
0.8845 | |
0.8778 | |
0.8652 | |
0.8623 | |
0.8621 | |
0.8651 | |
0.8622 | |
0.8382 | |
0.8382 | |
0.8382 | |
0.8381 | |
0.8296 | |
0.8295 | |
0.8294 | |
0.8197 | |
0.8348 | |
0.8290 | |
0.8323 | |
0.8113 | |
0.7998 | |
0.7991 | |
0.8290 | |
0.8057 | |
0.8058 | |
0.7612 | |
0.7610 | |
0.7610 | |
0.7979 | |
0.7653 | |
0.7653 | |
0.7653 | |
0.7653 | |
0.7653 | |
0.7930 | |
0.7721 | |
0.7931 | |
0.7931 | |
0.9210 | |
0.9222 | |
0.9407 |