Storia delle tariffe giornaliere KHR /ARS dato che mercoledì, 28 aprile 2004.
Il massimo è stato raggiunto il
1 riel cambogiano = 0.22015 peso argentino
il minimo sul
1 riel cambogiano = 0.00068 peso argentino
Storico dei prezzi di ARS / KHR
Date | KHR/ARS |
| 0.21751 |
| 0.21856 |
| 0.21909 |
| 0.21811 |
| 0.21697 |
| 0.21603 |
| 0.21584 |
| 0.21436 |
| 0.21475 |
| 0.21441 |
| 0.21318 |
| 0.21161 |
| 0.20972 |
| 0.20918 |
| 0.20748 |
| 0.20626 |
| 0.20531 |
| 0.20395 |
| 0.20278 |
| 0.20218 |
| 0.20145 |
| 0.20057 |
| 0.19869 |
| 0.19793 |
| 0.19566 |
| 0.19520 |
| 0.08888 |
| 0.08805 |
| 0.08720 |
| 0.08598 |
| 0.08493 |
| 0.08492 |
| 0.08464 |
| 0.08467 |
| 0.08474 |
| 0.08487 |
| 0.08469 |
| 0.08502 |
| 0.08506 |
| 0.08481 |
| 0.08381 |
| 0.08428 |
| 0.08467 |
| 0.08453 |
| 0.06871 |
| 0.06669 |
| 0.06553 |
| 0.06459 |
| 0.06371 |
| 0.06258 |
| 0.06174 |
| 0.06056 |
| 0.05978 |
| 0.05873 |
| 0.05795 |
| 0.05703 |
| 0.05596 |
| 0.05517 |
| 0.05404 |
| 0.05427 |
| 0.05325 |
| 0.04957 |
| 0.04917 |
| 0.04868 |
| 0.04734 |
| 0.04681 |
| 0.04608 |
| 0.04547 |
| 0.04477 |
| 0.04438 |
| 0.04373 |
| 0.04324 |
| 0.04233 |
| 0.04221 |
| 0.04148 |
| 0.04117 |
| 0.04021 |
| 0.03936 |
| 0.03907 |
| 0.03858 |
| 0.03787 |
| 0.03745 |
| 0.03697 |
| 0.03608 |
| 0.03588 |
| 0.03522 |
| 0.03510 |
| 0.03455 |
| 0.03398 |
| 0.03352 |
| 0.03328 |
| 0.03274 |
| 0.03248 |
| 0.03210 |
| 0.03185 |
| 0.03159 |
| 0.03120 |
| 0.03092 |
| 0.03068 |
| 0.03018 |
| 0.03010 |
| 0.02979 |
| 0.02955 |
| 0.02928 |
| 0.02904 |
| 0.02872 |
| 0.02854 |
| 0.02837 |
| 0.02726 |
| 0.02689 |
| 0.02662 |
| 0.02641 |
| 0.02632 |
| 0.02606 |
| 0.02595 |
| 0.02588 |
| 0.02569 |
| 0.02550 |
| 0.02539 |
| 0.02527 |
| 0.02519 |
| 0.02502 |
| 0.02498 |
| 0.02486 |
| 0.02480 |
| 0.02467 |
| 0.02465 |
| 0.02457 |
| 0.02447 |
| 0.02441 |
| 0.02434 |
| 0.02424 |
| 0.02422 |
| 0.02410 |
| 0.02409 |
| 0.02404 |
| 0.02400 |
| 0.02394 |
| 0.02388 |
| 0.02384 |
| 0.02375 |
| 0.02374 |
| 0.02370 |
| 0.02367 |
| 0.02360 |
| 0.02358 |
| 0.02340 |
| 0.02337 |
| 0.02332 |
| 0.02327 |
| 0.02325 |
| 0.02311 |
| 0.02313 |
| 0.02311 |
| 0.02311 |
| 0.02303 |
| 0.02296 |
| 0.02288 |
| 0.02262 |
| 0.02268 |
| 0.02256 |
| 0.02242 |
| 0.02228 |
| 0.02213 |
| 0.02198 |
| 0.02165 |
| 0.02160 |
| 0.02156 |
| 0.02138 |
| 0.02110 |
| 0.02099 |
| 0.02091 |
| 0.02080 |
| 0.02052 |
| 0.02029 |
| 0.02001 |
| 0.02002 |
| 0.01982 |
| 0.01969 |
| 0.01948 |
| 0.01937 |
| 0.01908 |
| 0.01890 |
| 0.01879 |
| 0.01875 |
| 0.01860 |
| 0.01845 |
| 0.01825 |
| 0.01817 |
| 0.01805 |
| 0.01800 |
| 0.01782 |
| 0.01776 |
| 0.01759 |
| 0.01756 |
| 0.01749 |
| 0.01729 |
| 0.01726 |
| 0.01716 |
| 0.01721 |
| 0.01705 |
| 0.01675 |
| 0.01663 |
| 0.01653 |
| 0.01653 |
| 0.01637 |
| 0.01628 |
| 0.01629 |
| 0.01627 |
| 0.01597 |
| 0.01597 |
| 0.01586 |
| 0.01572 |
| 0.01540 |
| 0.01538 |
| 0.01526 |
| 0.01514 |
| 0.01505 |
| 0.01490 |
| 0.01483 |
| 0.01479 |
| 0.01479 |
| 0.01474 |
| 0.01467 |
| 0.01471 |
| 0.01477 |
| 0.01470 |
| 0.01469 |
| 0.01473 |
| 0.01470 |
| 0.01467 |
| 0.01463 |
| 0.01471 |
| 0.01460 |
| 0.01439 |
| 0.01426 |
| 0.01417 |
| 0.01402 |
| 0.01388 |
| 0.01372 |
| 0.01370 |
| 0.01419 |
| 0.01346 |
| 0.01343 |
| 0.01295 |
| 0.01110 |
| 0.01070 |
| 0.01040 |
| 0.01039 |
| 0.01026 |
| 0.01031 |
| 0.01045 |
| 0.01076 |
| 0.01102 |
| 0.01103 |
| 0.01109 |
| 0.01114 |
| 0.01110 |
| 0.01101 |
| 0.01095 |
| 0.01023 |
| 0.01026 |
| 0.01083 |
| 0.01064 |
| 0.01051 |
| 0.00997 |
| 0.01073 |
| 0.01011 |
| 0.00975 |
| 0.00969 |
| 0.00946 |
| 0.00926 |
| 0.00925 |
| 0.00942 |
| 0.00920 |
| 0.00929 |
| 0.00933 |
| 0.00943 |
| 0.00953 |
| 0.00934 |
| 0.00907 |
| 0.00966 |
| 0.00889 |
| 0.00871 |
| 0.00881 |
| 0.00909 |
| 0.00895 |
| 0.00898 |
| 0.00921 |
| 0.00966 |
| 0.00909 |
| 0.00964 |
| 0.00916 |
| 0.00931 |
| 0.00760 |
| 0.00678 |
| 0.00730 |
| 0.00671 |
| 0.00671 |
| 0.00681 |
| 0.00676 |
| 0.00688 |
| 0.00694 |
| 0.00666 |
| 0.00678 |
| 0.00641 |
| 0.00611 |
| 0.00607 |
| 0.00599 |
| 0.00614 |
| 0.00540 |
| 0.00507 |
| 0.00503 |
| 0.00503 |
| 0.00509 |
| 0.00505 |
| 0.00509 |
| 0.00506 |
| 0.00509 |
| 0.00501 |
| 0.00503 |
| 0.00492 |
| 0.00494 |
| 0.00482 |
| 0.00487 |
| 0.00473 |
| 0.00462 |
| 0.00466 |
| 0.00458 |
| 0.00441 |
| 0.00432 |
| 0.00422 |
| 0.00425 |
| 0.00426 |
| 0.00430 |
| 0.00429 |
| 0.00435 |
| 0.00436 |
| 0.00429 |
| 0.00426 |
| 0.00429 |
| 0.00427 |
| 0.00429 |
| 0.00420 |
| 0.00420 |
| 0.00424 |
| 0.00422 |
| 0.00423 |
| 0.00419 |
| 0.00432 |
| 0.00432 |
| 0.00426 |
| 0.00414 |
| 0.00416 |
| 0.00412 |
| 0.00399 |
| 0.00394 |
| 0.00390 |
| 0.00393 |
| 0.00392 |
| 0.00399 |
| 0.00385 |
| 0.00384 |
| 0.00381 |
| 0.00385 |
| 0.00381 |
| 0.00385 |
| 0.00386 |
| 0.00392 |
| 0.00394 |
| 0.00389 |
| 0.00387 |
| 0.00387 |
| 0.00393 |
| 0.00386 |
| 0.00392 |
| 0.00396 |
| 0.00397 |
| 0.00398 |
| 0.00396 |
| 0.00399 |
| 0.00389 |
| 0.00394 |
| 0.00397 |
| 0.00396 |
| 0.00388 |
| 0.00386 |
| 0.00386 |
| 0.00375 |
| 0.00376 |
| 0.00375 |
| 0.00374 |
| 0.00375 |
| 0.00376 |
| 0.00374 |
| 0.00371 |
| 0.00368 |
| 0.00370 |
| 0.00372 |
| 0.00366 |
| 0.00362 |
| 0.00363 |
| 0.00368 |
| 0.00368 |
| 0.00369 |
| 0.00362 |
| 0.00370 |
| 0.00375 |
| 0.00341 |
| 0.00339 |
| 0.00342 |
| 0.00344 |
| 0.00349 |
| 0.00352 |
| 0.00352 |
| 0.00355 |
| 0.00358 |
| 0.00355 |
| 0.00364 |
| 0.00368 |
| 0.00363 |
| 0.00375 |
| 0.00380 |
| 0.00383 |
| 0.00387 |
| 0.00376 |
| 0.00361 |
| 0.00355 |
| 0.00346 |
| 0.00338 |
| 0.00332 |
| 0.00341 |
| 0.00321 |
| 0.00323 |
| 0.00330 |
| 0.00242 |
| 0.00242 |
| 0.00241 |
| 0.00241 |
| 0.00240 |
| 0.00235 |
| 0.00235 |
| 0.00235 |
| 0.00235 |
| 0.00231 |
| 0.00232 |
| 0.00230 |
| 0.00229 |
| 0.00228 |
| 0.00227 |
| 0.00227 |
| 0.00226 |
| 0.00225 |
| 0.00223 |
| 0.00223 |
| 0.00223 |
| 0.00223 |
| 0.00224 |
| 0.00221 |
| 0.00222 |
| 0.00223 |
| 0.00222 |
| 0.00221 |
| 0.00221 |
| 0.00222 |
| 0.00222 |
| 0.00222 |
| 0.00221 |
| 0.00221 |
| 0.00221 |
| 0.00220 |
| 0.00219 |
| 0.00219 |
| 0.00218 |
| 0.00218 |
| 0.00216 |
| 0.00216 |
| 0.00215 |
| 0.00214 |
| 0.00213 |
| 0.00213 |
| 0.00213 |
| 0.00211 |
| 0.00211 |
| 0.00210 |
| 0.00210 |
| 0.00211 |
| 0.00211 |
| 0.00210 |
| 0.00210 |
| 0.00210 |
| 0.00210 |
| 0.00209 |
| 0.00209 |
| 0.00208 |
| 0.00207 |
| 0.00208 |
| 0.00208 |
| 0.00207 |
| 0.00206 |
| 0.00207 |
| 0.00206 |
| 0.00206 |
| 0.00207 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00202 |
| 0.00201 |
| 0.00202 |
| 0.00201 |
| 0.00201 |
| 0.00202 |
| 0.00201 |
| 0.00201 |
| 0.00200 |
| 0.00200 |
| 0.00201 |
| 0.00199 |
| 0.00200 |
| 0.00199 |
| 0.00200 |
| 0.00200 |
| 0.00200 |
| 0.00200 |
| 0.00199 |
| 0.00198 |
| 0.00197 |
| 0.00198 |
| 0.00197 |
| 0.00196 |
| 0.00196 |
| 0.00200 |
| 0.00200 |
| 0.00171 |
| 0.00167 |
| 0.00164 |
| 0.00162 |
| 0.00161 |
| 0.00158 |
| 0.00156 |
| 0.00154 |
| 0.00153 |
| 0.00151 |
| 0.00150 |
| 0.00148 |
| 0.00146 |
| 0.00144 |
| 0.00143 |
| 0.00143 |
| 0.00142 |
| 0.00142 |
| 0.00141 |
| 0.00140 |
| 0.00139 |
| 0.00138 |
| 0.00137 |
| 0.00136 |
| 0.00135 |
| 0.00134 |
| 0.00135 |
| 0.00135 |
| 0.00134 |
| 0.00132 |
| 0.00130 |
| 0.00134 |
| 0.00132 |
| 0.00131 |
| 0.00132 |
| 0.00131 |
| 0.00131 |
| 0.00130 |
| 0.00130 |
| 0.00130 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00128 |
| 0.00128 |
| 0.00127 |
| 0.00127 |
| 0.00125 |
| 0.00126 |
| 0.00126 |
| 0.00125 |
| 0.00125 |
| 0.00124 |
| 0.00124 |
| 0.00124 |
| 0.00123 |
| 0.00123 |
| 0.00122 |
| 0.00122 |
| 0.00121 |
| 0.00121 |
| 0.00120 |
| 0.00119 |
| 0.00118 |
| 0.00118 |
| 0.00118 |
| 0.00117 |
| 0.00117 |
| 0.00116 |
| 0.00116 |
| 0.00115 |
| 0.00115 |
| 0.00114 |
| 0.00113 |
| 0.00114 |
| 0.00114 |
| 0.00113 |
| 0.00112 |
| 0.00111 |
| 0.00111 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00111 |
| 0.00110 |
| 0.00109 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00108 |
| 0.00108 |
| 0.00109 |
| 0.00108 |
| 0.00108 |
| 0.00107 |
| 0.00105 |
| 0.00105 |
| 0.00107 |
| 0.00107 |
| 0.00107 |
| 0.00106 |
| 0.00107 |
| 0.00106 |
| 0.00107 |
| 0.00106 |
| 0.00106 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00103 |
| 0.00103 |
| 0.00102 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00102 |
| 0.00102 |
| 0.00102 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00102 |
| 0.00102 |
| 0.00102 |
| 0.00102 |
| 0.00102 |
| 0.00103 |
| 0.00102 |
| 0.00102 |
| 0.00101 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00098 |
| 0.00098 |
| 0.00099 |
| 0.00098 |
| 0.00098 |
| 0.00098 |
| 0.00098 |
| 0.00097 |
| 0.00098 |
| 0.00098 |
| 0.00095 |
| 0.00094 |
| 0.00094 |
| 0.00093 |
| 0.00094 |
| 0.00094 |
| 0.00093 |
| 0.00093 |
| 0.00094 |
| 0.00093 |
| 0.00094 |
| 0.00094 |
| 0.00093 |
| 0.00092 |
| 0.00094 |
| 0.00094 |
| 0.00092 |
| 0.00093 |
| 0.00092 |
| 0.00093 |
| 0.00093 |
| 0.00093 |
| 0.00092 |
| 0.00093 |
| 0.00093 |
| 0.00093 |
| 0.00090 |
| 0.00092 |
| 0.00091 |
| 0.00092 |
| 0.00093 |
| 0.00093 |
| 0.00092 |
| 0.00093 |
| 0.00093 |
| 0.00093 |
| 0.00092 |
| 0.00093 |
| 0.00093 |
| 0.00092 |
| 0.00092 |
| 0.00092 |
| 0.00091 |
| 0.00091 |
| 0.00091 |
| 0.00091 |
| 0.00092 |
| 0.00092 |
| 0.00092 |
| 0.00092 |
| 0.00092 |
| 0.00092 |
| 0.00092 |
| 0.00092 |
| 0.00092 |
| 0.00092 |
| 0.00092 |
| 0.00092 |
| 0.00093 |
| 0.00093 |
| 0.00093 |
| 0.00093 |
| 0.00093 |
| 0.00093 |
| 0.00093 |
| 0.00092 |
| 0.00091 |
| 0.00091 |
| 0.00092 |
| 0.00092 |
| 0.00091 |
| 0.00092 |
| 0.00090 |
| 0.00090 |
| 0.00090 |
| 0.00091 |
| 0.00090 |
| 0.00090 |
| 0.00090 |
| 0.00090 |
| 0.00089 |
| 0.00090 |
| 0.00089 |
| 0.00090 |
| 0.00090 |
| 0.00090 |
| 0.00090 |
| 0.00089 |
| 0.00087 |
| 0.00087 |
| 0.00085 |
| 0.00084 |
| 0.00084 |
| 0.00084 |
| 0.00083 |
| 0.00084 |
| 0.00085 |
| 0.00085 |
| 0.00085 |
| 0.00085 |
| 0.00085 |
| 0.00083 |
| 0.00082 |
| 0.00081 |
| 0.00081 |
| 0.00082 |
| 0.00080 |
| 0.00078 |
| 0.00077 |
| 0.00078 |
| 0.00077 |
| 0.00077 |
| 0.00075 |
| 0.00074 |
| 0.00073 |
| 0.00073 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00073 |
| 0.00075 |
| 0.00073 |
| 0.00073 |
| 0.00075 |
| 0.00075 |
| 0.00076 |
| 0.00077 |
| 0.00078 |
| 0.00079 |
| 0.00080 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00080 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00080 |
| 0.00081 |
| 0.00080 |
| 0.00080 |
| 0.00080 |
| 0.00080 |
| 0.00080 |
| 0.00080 |
| 0.00079 |
| 0.00079 |
| 0.00080 |
| 0.00079 |
| 0.00080 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00078 |
| 0.00078 |
| 0.00079 |
| 0.00079 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00078 |
| 0.00078 |
| 0.00077 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00077 |
| 0.00078 |
| 0.00077 |
| 0.00078 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00074 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00076 |
| 0.00075 |
| 0.00076 |
| 0.00076 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00076 |
| 0.00076 |
| 0.00075 |
| 0.00074 |
| 0.00076 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00076 |
| 0.00077 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00076 |
| 0.00077 |
| 0.00073 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00074 |
| 0.00073 |
| 0.00072 |
| 0.00072 |
| 0.00072 |
| 0.00072 |
| 0.00072 |
| 0.00072 |
| 0.00071 |
| 0.00070 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00071 |
| 0.00072 |
| 0.00072 |
| 0.00069 |
| 0.00069 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00072 |
| 0.00071 |
| 0.00072 |
| 0.00072 |
| 0.00072 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00076 |
| 0.00076 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00079 |
| 0.00080 |
| 0.00077 |
| 0.00077 |
| 0.00075 |
| 0.00075 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00073 |
| 0.00075 |
| 0.00074 |
| 0.00074 |
| 0.00071 |
| 0.00072 |
| 0.00071 |