Историја дневних износа KHR /ARS пошто петак, 16 април 2004.
Максимална је договор о
1 камбоџански ријел = 0.21909 аргентински пезос
минималац на
1 камбоџански ријел = 0.00068 аргентински пезос
Date | KHR/ARS |
---|---|
0.21909 | |
0.21811 | |
0.21697 | |
0.21603 | |
0.21584 | |
0.21436 | |
0.21475 | |
0.21441 | |
0.21318 | |
0.21161 | |
0.20972 | |
0.20918 | |
0.20748 | |
0.20626 | |
0.20531 | |
0.20395 | |
0.20278 | |
0.20218 | |
0.20145 | |
0.20057 | |
0.19869 | |
0.19793 | |
0.19566 | |
0.19520 | |
0.08888 | |
0.08805 | |
0.08720 | |
0.08598 | |
0.08493 | |
0.08492 | |
0.08464 | |
0.08467 | |
0.08474 | |
0.08487 | |
0.08469 | |
0.08502 | |
0.08506 | |
0.08481 | |
0.08381 | |
0.08428 | |
0.08467 | |
0.08453 | |
0.06871 | |
0.06669 | |
0.06553 | |
0.06459 | |
0.06371 | |
0.06258 | |
0.06174 | |
0.06056 | |
0.05978 | |
0.05873 | |
0.05795 | |
0.05703 | |
0.05596 | |
0.05517 | |
0.05404 | |
0.05427 | |
0.05325 | |
0.04957 | |
0.04917 | |
0.04868 | |
0.04734 | |
0.04681 | |
0.04608 | |
0.04547 | |
0.04477 | |
0.04438 | |
0.04373 | |
0.04324 | |
0.04233 | |
0.04221 | |
0.04148 | |
0.04117 | |
0.04021 | |
0.03936 | |
0.03907 | |
0.03858 | |
0.03787 | |
0.03745 | |
0.03697 | |
0.03608 | |
0.03588 | |
0.03522 | |
0.03510 | |
0.03455 | |
0.03398 | |
0.03352 | |
0.03328 | |
0.03274 | |
0.03248 | |
0.03210 | |
0.03185 | |
0.03159 | |
0.03120 | |
0.03092 | |
0.03068 | |
0.03018 | |
0.03010 | |
0.02979 | |
0.02955 | |
0.02928 | |
0.02904 | |
0.02872 | |
0.02854 | |
0.02837 | |
0.02726 | |
0.02689 | |
0.02662 | |
0.02641 | |
0.02632 | |
0.02606 | |
0.02595 | |
0.02588 | |
0.02569 | |
0.02550 | |
0.02539 | |
0.02527 | |
0.02519 | |
0.02502 | |
0.02498 | |
0.02486 | |
0.02480 | |
0.02467 | |
0.02465 | |
0.02457 | |
0.02447 | |
0.02441 | |
0.02434 | |
0.02424 | |
0.02422 | |
0.02410 | |
0.02409 | |
0.02404 | |
0.02400 | |
0.02394 | |
0.02388 | |
0.02384 | |
0.02375 | |
0.02374 | |
0.02370 | |
0.02367 | |
0.02360 | |
0.02358 | |
0.02340 | |
0.02337 | |
0.02332 | |
0.02327 | |
0.02325 | |
0.02311 | |
0.02313 | |
0.02311 | |
0.02311 | |
0.02303 | |
0.02296 | |
0.02288 | |
0.02262 | |
0.02268 | |
0.02256 | |
0.02242 | |
0.02228 | |
0.02213 | |
0.02198 | |
0.02165 | |
0.02160 | |
0.02156 | |
0.02138 | |
0.02110 | |
0.02099 | |
0.02091 | |
0.02080 | |
0.02052 | |
0.02029 | |
0.02001 | |
0.02002 | |
0.01982 | |
0.01969 | |
0.01948 | |
0.01937 | |
0.01908 | |
0.01890 | |
0.01879 | |
0.01875 | |
0.01860 | |
0.01845 | |
0.01825 | |
0.01817 | |
0.01805 | |
0.01800 | |
0.01782 | |
0.01776 | |
0.01759 | |
0.01756 | |
0.01749 | |
0.01729 | |
0.01726 | |
0.01716 | |
0.01721 | |
0.01705 | |
0.01675 | |
0.01663 | |
0.01653 | |
0.01653 | |
0.01637 | |
0.01628 | |
0.01629 | |
0.01627 | |
0.01597 | |
0.01597 | |
0.01586 | |
0.01572 | |
0.01540 | |
0.01538 | |
0.01526 | |
0.01514 | |
0.01505 | |
0.01490 | |
0.01483 | |
0.01479 | |
0.01479 | |
0.01474 | |
0.01467 | |
0.01471 | |
0.01477 | |
0.01470 | |
0.01469 | |
0.01473 | |
0.01470 | |
0.01467 | |
0.01463 | |
0.01471 | |
0.01460 | |
0.01439 | |
0.01426 | |
0.01417 | |
0.01402 | |
0.01388 | |
0.01372 | |
0.01370 | |
0.01419 | |
0.01346 | |
0.01343 | |
0.01295 | |
0.01110 | |
0.01070 | |
0.01040 | |
0.01039 | |
0.01026 | |
0.01031 | |
0.01045 | |
0.01076 | |
0.01102 | |
0.01103 | |
0.01109 | |
0.01114 | |
0.01110 | |
0.01101 | |
0.01095 | |
0.01023 | |
0.01026 | |
0.01083 | |
0.01064 | |
0.01051 | |
0.00997 | |
0.01073 | |
0.01011 | |
0.00975 | |
0.00969 | |
0.00946 | |
0.00926 | |
0.00925 | |
0.00942 | |
0.00920 | |
0.00929 | |
0.00933 | |
0.00943 | |
0.00953 | |
0.00934 | |
0.00907 | |
0.00966 | |
0.00889 | |
0.00871 | |
0.00881 | |
0.00909 | |
0.00895 | |
0.00898 | |
0.00921 | |
0.00966 | |
0.00909 | |
0.00964 | |
0.00916 | |
0.00931 | |
0.00760 | |
0.00678 | |
0.00730 | |
0.00671 | |
0.00671 | |
0.00681 | |
0.00676 | |
0.00688 | |
0.00694 | |
0.00666 | |
0.00678 | |
0.00641 | |
0.00611 | |
0.00607 | |
0.00599 | |
0.00614 | |
0.00540 | |
0.00507 | |
0.00503 | |
0.00503 | |
0.00509 | |
0.00505 | |
0.00509 | |
0.00506 | |
0.00509 | |
0.00501 | |
0.00503 | |
0.00492 | |
0.00494 | |
0.00482 | |
0.00487 | |
0.00473 | |
0.00462 | |
0.00466 | |
0.00458 | |
0.00441 | |
0.00432 | |
0.00422 | |
0.00425 | |
0.00426 | |
0.00430 | |
0.00429 | |
0.00435 | |
0.00436 | |
0.00429 | |
0.00426 | |
0.00429 | |
0.00427 | |
0.00429 | |
0.00420 | |
0.00420 | |
0.00424 | |
0.00422 | |
0.00423 | |
0.00419 | |
0.00432 | |
0.00432 | |
0.00426 | |
0.00414 | |
0.00416 | |
0.00412 | |
0.00399 | |
0.00394 | |
0.00390 | |
0.00393 | |
0.00392 | |
0.00399 | |
0.00385 | |
0.00384 | |
0.00381 | |
0.00385 | |
0.00381 | |
0.00385 | |
0.00386 | |
0.00392 | |
0.00394 | |
0.00389 | |
0.00387 | |
0.00387 | |
0.00393 | |
0.00386 | |
0.00392 | |
0.00396 | |
0.00397 | |
0.00398 | |
0.00396 | |
0.00399 | |
0.00389 | |
0.00394 | |
0.00397 | |
0.00396 | |
0.00388 | |
0.00386 | |
0.00386 | |
0.00375 | |
0.00376 | |
0.00375 | |
0.00374 | |
0.00375 | |
0.00376 | |
0.00374 | |
0.00371 | |
0.00368 | |
0.00370 | |
0.00372 | |
0.00366 | |
0.00362 | |
0.00363 | |
0.00368 | |
0.00368 | |
0.00369 | |
0.00362 | |
0.00370 | |
0.00375 | |
0.00341 | |
0.00339 | |
0.00342 | |
0.00344 | |
0.00349 | |
0.00352 | |
0.00352 | |
0.00355 | |
0.00358 | |
0.00355 | |
0.00364 | |
0.00368 | |
0.00363 | |
0.00375 | |
0.00380 | |
0.00383 | |
0.00387 | |
0.00376 | |
0.00361 | |
0.00355 | |
0.00346 | |
0.00338 | |
0.00332 | |
0.00341 | |
0.00321 | |
0.00323 | |
0.00330 | |
0.00242 | |
0.00242 | |
0.00241 | |
0.00241 | |
0.00240 | |
0.00235 | |
0.00235 | |
0.00235 | |
0.00235 | |
0.00231 | |
0.00232 | |
0.00230 | |
0.00229 | |
0.00228 | |
0.00227 | |
0.00227 | |
0.00226 | |
0.00225 | |
0.00223 | |
0.00223 | |
0.00223 | |
0.00223 | |
0.00224 | |
0.00221 | |
0.00222 | |
0.00223 | |
0.00222 | |
0.00221 | |
0.00221 | |
0.00222 | |
0.00222 | |
0.00222 | |
0.00221 | |
0.00221 | |
0.00221 | |
0.00220 | |
0.00219 | |
0.00219 | |
0.00218 | |
0.00218 | |
0.00216 | |
0.00216 | |
0.00215 | |
0.00214 | |
0.00213 | |
0.00213 | |
0.00213 | |
0.00211 | |
0.00211 | |
0.00210 | |
0.00210 | |
0.00211 | |
0.00211 | |
0.00210 | |
0.00210 | |
0.00210 | |
0.00210 | |
0.00209 | |
0.00209 | |
0.00208 | |
0.00207 | |
0.00208 | |
0.00208 | |
0.00207 | |
0.00206 | |
0.00207 | |
0.00206 | |
0.00206 | |
0.00207 | |
0.00204 | |
0.00204 | |
0.00204 | |
0.00202 | |
0.00201 | |
0.00202 | |
0.00201 | |
0.00201 | |
0.00202 | |
0.00201 | |
0.00201 | |
0.00200 | |
0.00200 | |
0.00201 | |
0.00199 | |
0.00200 | |
0.00199 | |
0.00200 | |
0.00200 | |
0.00200 | |
0.00200 | |
0.00199 | |
0.00198 | |
0.00197 | |
0.00198 | |
0.00197 | |
0.00196 | |
0.00196 | |
0.00200 | |
0.00200 | |
0.00171 | |
0.00167 | |
0.00164 | |
0.00162 | |
0.00161 | |
0.00158 | |
0.00156 | |
0.00154 | |
0.00153 | |
0.00151 | |
0.00150 | |
0.00148 | |
0.00146 | |
0.00144 | |
0.00143 | |
0.00143 | |
0.00142 | |
0.00142 | |
0.00141 | |
0.00140 | |
0.00139 | |
0.00138 | |
0.00137 | |
0.00136 | |
0.00135 | |
0.00134 | |
0.00135 | |
0.00135 | |
0.00134 | |
0.00132 | |
0.00130 | |
0.00134 | |
0.00132 | |
0.00131 | |
0.00132 | |
0.00131 | |
0.00131 | |
0.00130 | |
0.00130 | |
0.00130 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00128 | |
0.00128 | |
0.00127 | |
0.00127 | |
0.00125 | |
0.00126 | |
0.00126 | |
0.00125 | |
0.00125 | |
0.00124 | |
0.00124 | |
0.00124 | |
0.00123 | |
0.00123 | |
0.00122 | |
0.00122 | |
0.00121 | |
0.00121 | |
0.00120 | |
0.00119 | |
0.00118 | |
0.00118 | |
0.00118 | |
0.00117 | |
0.00117 | |
0.00116 | |
0.00116 | |
0.00115 | |
0.00115 | |
0.00114 | |
0.00113 | |
0.00114 | |
0.00114 | |
0.00113 | |
0.00112 | |
0.00111 | |
0.00111 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00111 | |
0.00110 | |
0.00109 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00108 | |
0.00108 | |
0.00109 | |
0.00108 | |
0.00108 | |
0.00107 | |
0.00105 | |
0.00105 | |
0.00107 | |
0.00107 | |
0.00107 | |
0.00106 | |
0.00107 | |
0.00106 | |
0.00107 | |
0.00106 | |
0.00106 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00103 | |
0.00103 | |
0.00102 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00102 | |
0.00102 | |
0.00102 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00102 | |
0.00102 | |
0.00102 | |
0.00102 | |
0.00102 | |
0.00103 | |
0.00102 | |
0.00102 | |
0.00101 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00098 | |
0.00098 | |
0.00099 | |
0.00098 | |
0.00098 | |
0.00098 | |
0.00098 | |
0.00097 | |
0.00098 | |
0.00098 | |
0.00095 | |
0.00094 | |
0.00094 | |
0.00093 | |
0.00094 | |
0.00094 | |
0.00093 | |
0.00093 | |
0.00094 | |
0.00093 | |
0.00094 | |
0.00094 | |
0.00093 | |
0.00092 | |
0.00094 | |
0.00094 | |
0.00092 | |
0.00093 | |
0.00092 | |
0.00093 | |
0.00093 | |
0.00093 | |
0.00092 | |
0.00093 | |
0.00093 | |
0.00093 | |
0.00090 | |
0.00092 | |
0.00091 | |
0.00092 | |
0.00093 | |
0.00093 | |
0.00092 | |
0.00093 | |
0.00093 | |
0.00093 | |
0.00092 | |
0.00093 | |
0.00093 | |
0.00092 | |
0.00092 | |
0.00092 | |
0.00091 | |
0.00091 | |
0.00091 | |
0.00091 | |
0.00092 | |
0.00092 | |
0.00092 | |
0.00092 | |
0.00092 | |
0.00092 | |
0.00092 | |
0.00092 | |
0.00092 | |
0.00092 | |
0.00092 | |
0.00092 | |
0.00093 | |
0.00093 | |
0.00093 | |
0.00093 | |
0.00093 | |
0.00093 | |
0.00093 | |
0.00092 | |
0.00091 | |
0.00091 | |
0.00092 | |
0.00092 | |
0.00091 | |
0.00092 | |
0.00090 | |
0.00090 | |
0.00090 | |
0.00091 | |
0.00090 | |
0.00090 | |
0.00090 | |
0.00090 | |
0.00089 | |
0.00090 | |
0.00089 | |
0.00090 | |
0.00090 | |
0.00090 | |
0.00090 | |
0.00089 | |
0.00087 | |
0.00087 | |
0.00085 | |
0.00084 | |
0.00084 | |
0.00084 | |
0.00083 | |
0.00084 | |
0.00085 | |
0.00085 | |
0.00085 | |
0.00085 | |
0.00085 | |
0.00083 | |
0.00082 | |
0.00081 | |
0.00081 | |
0.00082 | |
0.00080 | |
0.00078 | |
0.00077 | |
0.00078 | |
0.00077 | |
0.00077 | |
0.00075 | |
0.00074 | |
0.00073 | |
0.00073 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00073 | |
0.00075 | |
0.00073 | |
0.00073 | |
0.00075 | |
0.00075 | |
0.00076 | |
0.00077 | |
0.00078 | |
0.00079 | |
0.00080 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00080 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00080 | |
0.00081 | |
0.00080 | |
0.00080 | |
0.00080 | |
0.00080 | |
0.00080 | |
0.00080 | |
0.00079 | |
0.00079 | |
0.00080 | |
0.00079 | |
0.00080 | |
0.00079 | |
0.00079 | |
0.00079 | |
0.00079 | |
0.00079 | |
0.00078 | |
0.00078 | |
0.00079 | |
0.00079 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00079 | |
0.00079 | |
0.00079 | |
0.00079 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00078 | |
0.00078 | |
0.00077 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00077 | |
0.00078 | |
0.00077 | |
0.00078 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00074 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00076 | |
0.00075 | |
0.00076 | |
0.00076 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00076 | |
0.00076 | |
0.00075 | |
0.00074 | |
0.00076 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00076 | |
0.00077 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00076 | |
0.00077 | |
0.00073 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00074 | |
0.00073 | |
0.00072 | |
0.00072 | |
0.00072 | |
0.00072 | |
0.00072 | |
0.00072 | |
0.00071 | |
0.00070 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00070 | |
0.00071 | |
0.00072 | |
0.00072 | |
0.00069 | |
0.00069 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00072 | |
0.00071 | |
0.00072 | |
0.00072 | |
0.00072 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00076 | |
0.00076 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00079 | |
0.00080 | |
0.00077 | |
0.00077 | |
0.00075 | |
0.00075 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00073 | |
0.00075 | |
0.00074 | |
0.00074 | |
0.00071 | |
0.00072 | |
0.00071 | |
0.00072 | |
0.00072 |