Storia delle tariffe giornaliere KHR /CZK dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 riel cambogiano = 0.006935 corona ceca
il minimo sul
1 riel cambogiano = 0.001933 corona ceca
Storico dei prezzi di CZK / KHR
Date | KHR/CZK |
| 0.005573 |
| 0.005585 |
| 0.005640 |
| 0.005699 |
| 0.005777 |
| 0.005831 |
| 0.005890 |
| 0.005789 |
| 0.005827 |
| 0.005768 |
| 0.005710 |
| 0.005714 |
| 0.005745 |
| 0.005738 |
| 0.005801 |
| 0.005748 |
| 0.005680 |
| 0.005618 |
| 0.005588 |
| 0.005534 |
| 0.005469 |
| 0.005461 |
| 0.005420 |
| 0.005458 |
| 0.005508 |
| 0.005473 |
| 0.005386 |
| 0.005444 |
| 0.005573 |
| 0.005556 |
| 0.005593 |
| 0.005581 |
| 0.005656 |
| 0.005607 |
| 0.005641 |
| 0.005585 |
| 0.005552 |
| 0.005530 |
| 0.005358 |
| 0.005375 |
| 0.005336 |
| 0.005328 |
| 0.005344 |
| 0.005263 |
| 0.005275 |
| 0.005123 |
| 0.005255 |
| 0.005274 |
| 0.005256 |
| 0.005281 |
| 0.005355 |
| 0.005324 |
| 0.005380 |
| 0.005334 |
| 0.005268 |
| 0.005157 |
| 0.005230 |
| 0.005232 |
| 0.005270 |
| 0.005466 |
| 0.005435 |
| 0.005513 |
| 0.005444 |
| 0.005410 |
| 0.005420 |
| 0.005355 |
| 0.005331 |
| 0.005400 |
| 0.005424 |
| 0.005492 |
| 0.005530 |
| 0.005556 |
| 0.005585 |
| 0.005634 |
| 0.005676 |
| 0.005727 |
| 0.005688 |
| 0.005862 |
| 0.005976 |
| 0.005994 |
| 0.006052 |
| 0.006107 |
| 0.006042 |
| 0.006187 |
| 0.005943 |
| 0.005880 |
| 0.005990 |
| 0.005952 |
| 0.006040 |
| 0.005857 |
| 0.005839 |
| 0.005840 |
| 0.005872 |
| 0.005927 |
| 0.006000 |
| 0.005822 |
| 0.005750 |
| 0.005765 |
| 0.005845 |
| 0.005692 |
| 0.005648 |
| 0.005681 |
| 0.005840 |
| 0.005827 |
| 0.005794 |
| 0.005629 |
| 0.005556 |
| 0.005593 |
| 0.005824 |
| 0.005521 |
| 0.005303 |
| 0.005328 |
| 0.005204 |
| 0.005332 |
| 0.005330 |
| 0.005249 |
| 0.005272 |
| 0.005388 |
| 0.005433 |
| 0.005481 |
| 0.005530 |
| 0.005535 |
| 0.005569 |
| 0.005564 |
| 0.005455 |
| 0.005355 |
| 0.005409 |
| 0.005441 |
| 0.005379 |
| 0.005391 |
| 0.005342 |
| 0.005315 |
| 0.005318 |
| 0.005257 |
| 0.005242 |
| 0.005315 |
| 0.005333 |
| 0.005303 |
| 0.005292 |
| 0.005264 |
| 0.005340 |
| 0.005357 |
| 0.005310 |
| 0.005295 |
| 0.005221 |
| 0.005250 |
| 0.005135 |
| 0.005110 |
| 0.005110 |
| 0.005102 |
| 0.005141 |
| 0.005185 |
| 0.005277 |
| 0.005284 |
| 0.005321 |
| 0.005398 |
| 0.005446 |
| 0.005472 |
| 0.005383 |
| 0.005407 |
| 0.005488 |
| 0.005335 |
| 0.005232 |
| 0.005182 |
| 0.005223 |
| 0.005292 |
| 0.005302 |
| 0.005307 |
| 0.005310 |
| 0.005281 |
| 0.005347 |
| 0.005286 |
| 0.005341 |
| 0.005373 |
| 0.005419 |
| 0.005486 |
| 0.005483 |
| 0.005510 |
| 0.005732 |
| 0.005642 |
| 0.005645 |
| 0.005605 |
| 0.005602 |
| 0.005699 |
| 0.005630 |
| 0.005460 |
| 0.005454 |
| 0.005360 |
| 0.005407 |
| 0.005369 |
| 0.005440 |
| 0.005424 |
| 0.005423 |
| 0.005677 |
| 0.005712 |
| 0.005753 |
| 0.005809 |
| 0.005818 |
| 0.005781 |
| 0.005705 |
| 0.005828 |
| 0.006058 |
| 0.006177 |
| 0.006183 |
| 0.006046 |
| 0.006182 |
| 0.006216 |
| 0.006076 |
| 0.006277 |
| 0.006098 |
| 0.006380 |
| 0.005981 |
| 0.005531 |
| 0.005615 |
| 0.005706 |
| 0.005605 |
| 0.005612 |
| 0.005591 |
| 0.005643 |
| 0.005573 |
| 0.005566 |
| 0.005539 |
| 0.005573 |
| 0.005663 |
| 0.005619 |
| 0.005657 |
| 0.005675 |
| 0.005706 |
| 0.005702 |
| 0.005675 |
| 0.005658 |
| 0.005651 |
| 0.005650 |
| 0.005756 |
| 0.005754 |
| 0.005764 |
| 0.005741 |
| 0.005729 |
| 0.005719 |
| 0.005751 |
| 0.005658 |
| 0.005702 |
| 0.005629 |
| 0.005613 |
| 0.005634 |
| 0.005585 |
| 0.005566 |
| 0.005584 |
| 0.005488 |
| 0.005525 |
| 0.005574 |
| 0.005561 |
| 0.005644 |
| 0.005696 |
| 0.005692 |
| 0.005640 |
| 0.005654 |
| 0.005665 |
| 0.005611 |
| 0.005589 |
| 0.005640 |
| 0.005728 |
| 0.005692 |
| 0.005626 |
| 0.005926 |
| 0.005740 |
| 0.005638 |
| 0.005687 |
| 0.005724 |
| 0.005601 |
| 0.005615 |
| 0.005609 |
| 0.005543 |
| 0.005549 |
| 0.005563 |
| 0.005637 |
| 0.005656 |
| 0.005652 |
| 0.005670 |
| 0.005656 |
| 0.005624 |
| 0.005665 |
| 0.005591 |
| 0.005604 |
| 0.005528 |
| 0.005457 |
| 0.005508 |
| 0.005455 |
| 0.005308 |
| 0.005318 |
| 0.005413 |
| 0.005421 |
| 0.005398 |
| 0.005519 |
| 0.005548 |
| 0.005448 |
| 0.005384 |
| 0.005446 |
| 0.005463 |
| 0.005416 |
| 0.005501 |
| 0.005439 |
| 0.005443 |
| 0.005354 |
| 0.005383 |
| 0.005430 |
| 0.005351 |
| 0.005251 |
| 0.005261 |
| 0.005228 |
| 0.005182 |
| 0.005080 |
| 0.005188 |
| 0.005156 |
| 0.005153 |
| 0.005160 |
| 0.005198 |
| 0.005106 |
| 0.005136 |
| 0.005041 |
| 0.005098 |
| 0.005043 |
| 0.005091 |
| 0.005127 |
| 0.005135 |
| 0.005226 |
| 0.005246 |
| 0.005344 |
| 0.005369 |
| 0.005323 |
| 0.005284 |
| 0.005259 |
| 0.005353 |
| 0.005366 |
| 0.005425 |
| 0.005425 |
| 0.005375 |
| 0.005378 |
| 0.005419 |
| 0.005436 |
| 0.005380 |
| 0.005365 |
| 0.005353 |
| 0.005387 |
| 0.005343 |
| 0.005405 |
| 0.005426 |
| 0.005410 |
| 0.005405 |
| 0.005468 |
| 0.005564 |
| 0.005602 |
| 0.005617 |
| 0.005756 |
| 0.005739 |
| 0.005729 |
| 0.005738 |
| 0.005835 |
| 0.005820 |
| 0.005974 |
| 0.006052 |
| 0.006099 |
| 0.006185 |
| 0.006292 |
| 0.006280 |
| 0.006363 |
| 0.006268 |
| 0.006348 |
| 0.006365 |
| 0.006394 |
| 0.006383 |
| 0.006390 |
| 0.006367 |
| 0.006250 |
| 0.006290 |
| 0.006257 |
| 0.006396 |
| 0.006367 |
| 0.006466 |
| 0.006469 |
| 0.006446 |
| 0.006300 |
| 0.006276 |
| 0.006365 |
| 0.006377 |
| 0.006295 |
| 0.006108 |
| 0.006108 |
| 0.006159 |
| 0.006062 |
| 0.005990 |
| 0.005904 |
| 0.005923 |
| 0.005931 |
| 0.005925 |
| 0.006002 |
| 0.005951 |
| 0.005857 |
| 0.005953 |
| 0.005984 |
| 0.005935 |
| 0.006066 |
| 0.005989 |
| 0.006026 |
| 0.005999 |
| 0.006048 |
| 0.005889 |
| 0.005875 |
| 0.005913 |
| 0.005966 |
| 0.005953 |
| 0.005914 |
| 0.005859 |
| 0.005888 |
| 0.006004 |
| 0.006008 |
| 0.005957 |
| 0.005948 |
| 0.006062 |
| 0.006025 |
| 0.006129 |
| 0.006195 |
| 0.006165 |
| 0.006089 |
| 0.005987 |
| 0.006032 |
| 0.006173 |
| 0.006198 |
| 0.006147 |
| 0.006137 |
| 0.006148 |
| 0.006130 |
| 0.006167 |
| 0.006121 |
| 0.006202 |
| 0.006346 |
| 0.006305 |
| 0.006263 |
| 0.006197 |
| 0.006067 |
| 0.006068 |
| 0.005912 |
| 0.005855 |
| 0.005930 |
| 0.005925 |
| 0.005880 |
| 0.005826 |
| 0.005898 |
| 0.005882 |
| 0.005706 |
| 0.005939 |
| 0.005950 |
| 0.005990 |
| 0.005936 |
| 0.006103 |
| 0.006038 |
| 0.005963 |
| 0.005936 |
| 0.005908 |
| 0.005936 |
| 0.005966 |
| 0.006154 |
| 0.006144 |
| 0.005989 |
| 0.006090 |
| 0.006071 |
| 0.006276 |
| 0.006343 |
| 0.006434 |
| 0.006258 |
| 0.006300 |
| 0.006233 |
| 0.006401 |
| 0.006216 |
| 0.006072 |
| 0.005969 |
| 0.005996 |
| 0.006018 |
| 0.006034 |
| 0.006091 |
| 0.005919 |
| 0.005862 |
| 0.005699 |
| 0.005598 |
| 0.005573 |
| 0.005455 |
| 0.005514 |
| 0.005442 |
| 0.005470 |
| 0.005477 |
| 0.005469 |
| 0.005451 |
| 0.005352 |
| 0.005272 |
| 0.005309 |
| 0.005341 |
| 0.005306 |
| 0.005247 |
| 0.005236 |
| 0.005247 |
| 0.005186 |
| 0.005197 |
| 0.005146 |
| 0.005133 |
| 0.005087 |
| 0.005047 |
| 0.005012 |
| 0.004987 |
| 0.004982 |
| 0.004961 |
| 0.005003 |
| 0.005007 |
| 0.004997 |
| 0.005013 |
| 0.004976 |
| 0.004988 |
| 0.004955 |
| 0.004945 |
| 0.004937 |
| 0.004970 |
| 0.004965 |
| 0.004986 |
| 0.004976 |
| 0.004963 |
| 0.004920 |
| 0.004934 |
| 0.004997 |
| 0.005012 |
| 0.005032 |
| 0.005066 |
| 0.005089 |
| 0.005037 |
| 0.005081 |
| 0.005013 |
| 0.005033 |
| 0.004951 |
| 0.005035 |
| 0.005019 |
| 0.005008 |
| 0.005059 |
| 0.005063 |
| 0.005043 |
| 0.005067 |
| 0.004751 |
| 0.004612 |
| 0.004631 |
| 0.004624 |
| 0.004639 |
| 0.004671 |
| 0.004737 |
| 0.004767 |
| 0.004791 |
| 0.004755 |
| 0.004698 |
| 0.004737 |
| 0.004758 |
| 0.004779 |
| 0.004761 |
| 0.004877 |
| 0.004935 |
| 0.005006 |
| 0.004876 |
| 0.004797 |
| 0.004811 |
| 0.004818 |
| 0.004903 |
| 0.005029 |
| 0.005089 |
| 0.005000 |
| 0.004910 |
| 0.004929 |
| 0.004973 |
| 0.004977 |
| 0.004971 |
| 0.005052 |
| 0.004992 |
| 0.004957 |
| 0.004930 |
| 0.004954 |
| 0.004851 |
| 0.004770 |
| 0.004738 |
| 0.004756 |
| 0.004795 |
| 0.004825 |
| 0.004801 |
| 0.004861 |
| 0.004764 |
| 0.004752 |
| 0.004803 |
| 0.004889 |
| 0.004847 |
| 0.004891 |
| 0.004979 |
| 0.004980 |
| 0.004892 |
| 0.004803 |
| 0.004728 |
| 0.004767 |
| 0.004771 |
| 0.004798 |
| 0.004759 |
| 0.004607 |
| 0.004728 |
| 0.004876 |
| 0.004871 |
| 0.004971 |
| 0.005029 |
| 0.004989 |
| 0.005052 |
| 0.005132 |
| 0.005076 |
| 0.005047 |
| 0.004932 |
| 0.005086 |
| 0.004947 |
| 0.004964 |
| 0.005099 |
| 0.004981 |
| 0.004884 |
| 0.004926 |
| 0.004769 |
| 0.004658 |
| 0.004743 |
| 0.004739 |
| 0.004722 |
| 0.004623 |
| 0.004628 |
| 0.004655 |
| 0.004652 |
| 0.004675 |
| 0.004662 |
| 0.004681 |
| 0.004689 |
| 0.004719 |
| 0.004664 |
| 0.004727 |
| 0.004997 |
| 0.005017 |
| 0.004901 |
| 0.004895 |
| 0.004832 |
| 0.004806 |
| 0.004665 |
| 0.004797 |
| 0.004716 |
| 0.004617 |
| 0.004445 |
| 0.004355 |
| 0.004407 |
| 0.004402 |
| 0.004438 |
| 0.004538 |
| 0.004499 |
| 0.004444 |
| 0.004398 |
| 0.004240 |
| 0.004057 |
| 0.004159 |
| 0.004152 |
| 0.004149 |
| 0.004095 |
| 0.004137 |
| 0.004243 |
| 0.004204 |
| 0.004058 |
| 0.004174 |
| 0.004130 |
| 0.004098 |
| 0.004067 |
| 0.004211 |
| 0.004350 |
| 0.004304 |
| 0.004196 |
| 0.004058 |
| 0.004135 |
| 0.004282 |
| 0.004268 |
| 0.004317 |
| 0.004347 |
| 0.004280 |
| 0.004324 |
| 0.004306 |
| 0.004374 |
| 0.004444 |
| 0.004464 |
| 0.004396 |
| 0.004385 |
| 0.004410 |
| 0.004527 |
| 0.004715 |
| 0.004659 |
| 0.004763 |
| 0.004747 |
| 0.004660 |
| 0.004639 |
| 0.004592 |
| 0.004469 |
| 0.004459 |
| 0.004255 |
| 0.004181 |
| 0.004150 |
| 0.004130 |
| 0.004177 |
| 0.004230 |
| 0.004296 |
| 0.004444 |
| 0.004583 |
| 0.004547 |
| 0.004660 |
| 0.004641 |
| 0.004593 |
| 0.004394 |
| 0.004508 |
| 0.004627 |
| 0.004608 |
| 0.004774 |
| 0.004787 |
| 0.004960 |
| 0.004947 |
| 0.005015 |
| 0.005092 |
| 0.004948 |
| 0.004929 |
| 0.004897 |
| 0.004607 |
| 0.004563 |
| 0.004502 |
| 0.004464 |
| 0.004460 |
| 0.004489 |
| 0.004480 |
| 0.004538 |
| 0.004474 |
| 0.004506 |
| 0.004557 |
| 0.004549 |
| 0.004592 |
| 0.004588 |
| 0.004512 |
| 0.004423 |
| 0.004337 |
| 0.004350 |
| 0.004389 |
| 0.004426 |
| 0.004430 |
| 0.004244 |
| 0.004194 |
| 0.004191 |
| 0.004163 |
| 0.004121 |
| 0.004103 |
| 0.004310 |
| 0.004167 |
| 0.004137 |
| 0.004185 |
| 0.004172 |
| 0.004165 |
| 0.004139 |
| 0.004238 |
| 0.004311 |
| 0.004283 |
| 0.004317 |
| 0.004438 |
| 0.004345 |
| 0.004278 |
| 0.004286 |
| 0.004373 |
| 0.004486 |
| 0.004446 |
| 0.004480 |
| 0.004492 |
| 0.004662 |
| 0.004687 |
| 0.004555 |
| 0.004586 |
| 0.004804 |
| 0.004760 |
| 0.004864 |
| 0.004919 |
| 0.005084 |
| 0.004831 |
| 0.004812 |
| 0.005073 |
| 0.004830 |
| 0.005002 |
| 0.005363 |
| 0.005428 |
| 0.005467 |
| 0.005508 |
| 0.005161 |
| 0.005320 |
| 0.005151 |
| 0.005010 |
| 0.004832 |
| 0.004849 |
| 0.004589 |
| 0.004717 |
| 0.004786 |
| 0.004926 |
| 0.004988 |
| 0.004850 |
| 0.004878 |
| 0.004802 |
| 0.004606 |
| 0.004786 |
| 0.004529 |
| 0.004362 |
| 0.004473 |
| 0.004204 |
| 0.004082 |
| 0.004193 |
| 0.004254 |
| 0.004106 |
| 0.003997 |
| 0.004038 |
| 0.003884 |
| 0.003729 |
| 0.003633 |
| 0.003568 |
| 0.003537 |
| 0.003610 |
| 0.003769 |
| 0.003848 |
| 0.003901 |
| 0.003944 |
| 0.004075 |
| 0.004039 |
| 0.004086 |
| 0.004099 |
| 0.004150 |
| 0.004107 |
| 0.004009 |
| 0.004000 |
| 0.004095 |
| 0.004076 |
| 0.004246 |
| 0.004083 |
| 0.004128 |
| 0.004217 |
| 0.004268 |
| 0.004390 |
| 0.004470 |
| 0.004392 |
| 0.004441 |
| 0.004594 |
| 0.004392 |
| 0.004486 |
| 0.004582 |
| 0.004666 |
| 0.004646 |
| 0.004472 |
| 0.004488 |
| 0.004527 |
| 0.004583 |
| 0.004597 |
| 0.004645 |
| 0.004648 |
| 0.004798 |
| 0.004840 |
| 0.004846 |
| 0.004823 |
| 0.004853 |
| 0.004922 |
| 0.005024 |
| 0.005055 |
| 0.005068 |
| 0.005125 |
| 0.005124 |
| 0.005076 |
| 0.005125 |
| 0.005095 |
| 0.005109 |
| 0.005252 |
| 0.005275 |
| 0.005331 |
| 0.005324 |
| 0.005318 |
| 0.005247 |
| 0.005260 |
| 0.005245 |
| 0.005213 |
| 0.005207 |
| 0.005195 |
| 0.005182 |
| 0.005177 |
| 0.005242 |
| 0.005248 |
| 0.005281 |
| 0.005239 |
| 0.005355 |
| 0.005361 |
| 0.005390 |
| 0.005337 |
| 0.005450 |
| 0.005390 |
| 0.005394 |
| 0.005336 |
| 0.005351 |
| 0.005278 |
| 0.005184 |
| 0.005250 |
| 0.005257 |
| 0.005256 |
| 0.005171 |
| 0.005244 |
| 0.005335 |
| 0.005308 |
| 0.005339 |
| 0.005424 |
| 0.005431 |
| 0.005448 |
| 0.005393 |
| 0.005369 |
| 0.005396 |
| 0.005469 |
| 0.005403 |
| 0.005391 |
| 0.005404 |
| 0.005357 |
| 0.005384 |
| 0.005357 |
| 0.005441 |
| 0.005556 |
| 0.005604 |
| 0.005504 |
| 0.005488 |
| 0.005591 |
| 0.005587 |
| 0.005618 |
| 0.005484 |
| 0.005489 |
| 0.005513 |
| 0.005515 |
| 0.005483 |
| 0.005530 |
| 0.005725 |
| 0.005896 |
| 0.005911 |
| 0.005881 |
| 0.005956 |
| 0.005857 |
| 0.005977 |
| 0.005922 |
| 0.005911 |
| 0.005891 |
| 0.005907 |
| 0.005823 |
| 0.005783 |
| 0.005742 |
| 0.005933 |
| 0.005958 |
| 0.005881 |
| 0.006095 |
| 0.005997 |
| 0.006082 |
| 0.006104 |
| 0.006010 |
| 0.006014 |
| 0.006086 |
| 0.005972 |
| 0.005926 |
| 0.006039 |
| 0.005990 |
| 0.005948 |
| 0.005964 |
| 0.005966 |
| 0.005867 |
| 0.005787 |
| 0.005570 |
| 0.005867 |
| 0.005958 |
| 0.005919 |
| 0.005778 |
| 0.005975 |
| 0.006079 |
| 0.006093 |
| 0.006105 |
| 0.006144 |
| 0.006014 |
| 0.005966 |
| 0.006051 |
| 0.006013 |
| 0.005958 |
| 0.005938 |
| 0.005876 |
| 0.005727 |
| 0.005814 |
| 0.005771 |
| 0.005767 |
| 0.005751 |
| 0.006056 |
| 0.006056 |
| 0.005934 |
| 0.005763 |
| 0.005819 |
| 0.005834 |
| 0.005965 |
| 0.006041 |
| 0.006055 |
| 0.006002 |
| 0.006025 |
| 0.006020 |
| 0.006006 |
| 0.005841 |
| 0.005862 |
| 0.005926 |
| 0.006004 |
| 0.005959 |
| 0.006086 |
| 0.006193 |
| 0.006313 |
| 0.006320 |
| 0.006412 |
| 0.006427 |
| 0.006543 |
| 0.006580 |
| 0.006632 |
| 0.006690 |
| 0.006712 |
| 0.006717 |
| 0.006823 |
| 0.006889 |
| 0.006728 |
| 0.006647 |
| 0.006795 |
| 0.006841 |
| 0.006746 |
| 0.006409 |
| 0.006469 |
| 0.006494 |
| 0.006502 |
| 0.006519 |
| 0.006456 |
| 0.006426 |
| 0.006500 |
| 0.006636 |
| 0.006570 |
| 0.006726 |
| 0.006813 |
| 0.006869 |
| 0.006917 |