Историја дневних износа KHR /CZK пошто петак, 16 април 2004.
Максимална је договор о
1 камбоџански ријел = 0.006935 чешка круна
минималац на
1 камбоџански ријел = 0.001933 чешка круна
Date | KHR/CZK |
---|---|
0.005573 | |
0.005585 | |
0.005640 | |
0.005699 | |
0.005777 | |
0.005831 | |
0.005890 | |
0.005789 | |
0.005827 | |
0.005768 | |
0.005710 | |
0.005714 | |
0.005745 | |
0.005738 | |
0.005801 | |
0.005748 | |
0.005680 | |
0.005618 | |
0.005588 | |
0.005534 | |
0.005469 | |
0.005461 | |
0.005420 | |
0.005458 | |
0.005508 | |
0.005473 | |
0.005386 | |
0.005444 | |
0.005573 | |
0.005556 | |
0.005593 | |
0.005581 | |
0.005656 | |
0.005607 | |
0.005641 | |
0.005585 | |
0.005552 | |
0.005530 | |
0.005358 | |
0.005375 | |
0.005336 | |
0.005328 | |
0.005344 | |
0.005263 | |
0.005275 | |
0.005123 | |
0.005255 | |
0.005274 | |
0.005256 | |
0.005281 | |
0.005355 | |
0.005324 | |
0.005380 | |
0.005334 | |
0.005268 | |
0.005157 | |
0.005230 | |
0.005232 | |
0.005270 | |
0.005466 | |
0.005435 | |
0.005513 | |
0.005444 | |
0.005410 | |
0.005420 | |
0.005355 | |
0.005331 | |
0.005400 | |
0.005424 | |
0.005492 | |
0.005530 | |
0.005556 | |
0.005585 | |
0.005634 | |
0.005676 | |
0.005727 | |
0.005688 | |
0.005862 | |
0.005976 | |
0.005994 | |
0.006052 | |
0.006107 | |
0.006042 | |
0.006187 | |
0.005943 | |
0.005880 | |
0.005990 | |
0.005952 | |
0.006040 | |
0.005857 | |
0.005839 | |
0.005840 | |
0.005872 | |
0.005927 | |
0.006000 | |
0.005822 | |
0.005750 | |
0.005765 | |
0.005845 | |
0.005692 | |
0.005648 | |
0.005681 | |
0.005840 | |
0.005827 | |
0.005794 | |
0.005629 | |
0.005556 | |
0.005593 | |
0.005824 | |
0.005521 | |
0.005303 | |
0.005328 | |
0.005204 | |
0.005332 | |
0.005330 | |
0.005249 | |
0.005272 | |
0.005388 | |
0.005433 | |
0.005481 | |
0.005530 | |
0.005535 | |
0.005569 | |
0.005564 | |
0.005455 | |
0.005355 | |
0.005409 | |
0.005441 | |
0.005379 | |
0.005391 | |
0.005342 | |
0.005315 | |
0.005318 | |
0.005257 | |
0.005242 | |
0.005315 | |
0.005333 | |
0.005303 | |
0.005292 | |
0.005264 | |
0.005340 | |
0.005357 | |
0.005310 | |
0.005295 | |
0.005221 | |
0.005250 | |
0.005135 | |
0.005110 | |
0.005110 | |
0.005102 | |
0.005141 | |
0.005185 | |
0.005277 | |
0.005284 | |
0.005321 | |
0.005398 | |
0.005446 | |
0.005472 | |
0.005383 | |
0.005407 | |
0.005488 | |
0.005335 | |
0.005232 | |
0.005182 | |
0.005223 | |
0.005292 | |
0.005302 | |
0.005307 | |
0.005310 | |
0.005281 | |
0.005347 | |
0.005286 | |
0.005341 | |
0.005373 | |
0.005419 | |
0.005486 | |
0.005483 | |
0.005510 | |
0.005732 | |
0.005642 | |
0.005645 | |
0.005605 | |
0.005602 | |
0.005699 | |
0.005630 | |
0.005460 | |
0.005454 | |
0.005360 | |
0.005407 | |
0.005369 | |
0.005440 | |
0.005424 | |
0.005423 | |
0.005677 | |
0.005712 | |
0.005753 | |
0.005809 | |
0.005818 | |
0.005781 | |
0.005705 | |
0.005828 | |
0.006058 | |
0.006177 | |
0.006183 | |
0.006046 | |
0.006182 | |
0.006216 | |
0.006076 | |
0.006277 | |
0.006098 | |
0.006380 | |
0.005981 | |
0.005531 | |
0.005615 | |
0.005706 | |
0.005605 | |
0.005612 | |
0.005591 | |
0.005643 | |
0.005573 | |
0.005566 | |
0.005539 | |
0.005573 | |
0.005663 | |
0.005619 | |
0.005657 | |
0.005675 | |
0.005706 | |
0.005702 | |
0.005675 | |
0.005658 | |
0.005651 | |
0.005650 | |
0.005756 | |
0.005754 | |
0.005764 | |
0.005741 | |
0.005729 | |
0.005719 | |
0.005751 | |
0.005658 | |
0.005702 | |
0.005629 | |
0.005613 | |
0.005634 | |
0.005585 | |
0.005566 | |
0.005584 | |
0.005488 | |
0.005525 | |
0.005574 | |
0.005561 | |
0.005644 | |
0.005696 | |
0.005692 | |
0.005640 | |
0.005654 | |
0.005665 | |
0.005611 | |
0.005589 | |
0.005640 | |
0.005728 | |
0.005692 | |
0.005626 | |
0.005926 | |
0.005740 | |
0.005638 | |
0.005687 | |
0.005724 | |
0.005601 | |
0.005615 | |
0.005609 | |
0.005543 | |
0.005549 | |
0.005563 | |
0.005637 | |
0.005656 | |
0.005652 | |
0.005670 | |
0.005656 | |
0.005624 | |
0.005665 | |
0.005591 | |
0.005604 | |
0.005528 | |
0.005457 | |
0.005508 | |
0.005455 | |
0.005308 | |
0.005318 | |
0.005413 | |
0.005421 | |
0.005398 | |
0.005519 | |
0.005548 | |
0.005448 | |
0.005384 | |
0.005446 | |
0.005463 | |
0.005416 | |
0.005501 | |
0.005439 | |
0.005443 | |
0.005354 | |
0.005383 | |
0.005430 | |
0.005351 | |
0.005251 | |
0.005261 | |
0.005228 | |
0.005182 | |
0.005080 | |
0.005188 | |
0.005156 | |
0.005153 | |
0.005160 | |
0.005198 | |
0.005106 | |
0.005136 | |
0.005041 | |
0.005098 | |
0.005043 | |
0.005091 | |
0.005127 | |
0.005135 | |
0.005226 | |
0.005246 | |
0.005344 | |
0.005369 | |
0.005323 | |
0.005284 | |
0.005259 | |
0.005353 | |
0.005366 | |
0.005425 | |
0.005425 | |
0.005375 | |
0.005378 | |
0.005419 | |
0.005436 | |
0.005380 | |
0.005365 | |
0.005353 | |
0.005387 | |
0.005343 | |
0.005405 | |
0.005426 | |
0.005410 | |
0.005405 | |
0.005468 | |
0.005564 | |
0.005602 | |
0.005617 | |
0.005756 | |
0.005739 | |
0.005729 | |
0.005738 | |
0.005835 | |
0.005820 | |
0.005974 | |
0.006052 | |
0.006099 | |
0.006185 | |
0.006292 | |
0.006280 | |
0.006363 | |
0.006268 | |
0.006348 | |
0.006365 | |
0.006394 | |
0.006383 | |
0.006390 | |
0.006367 | |
0.006250 | |
0.006290 | |
0.006257 | |
0.006396 | |
0.006367 | |
0.006466 | |
0.006469 | |
0.006446 | |
0.006300 | |
0.006276 | |
0.006365 | |
0.006377 | |
0.006295 | |
0.006108 | |
0.006108 | |
0.006159 | |
0.006062 | |
0.005990 | |
0.005904 | |
0.005923 | |
0.005931 | |
0.005925 | |
0.006002 | |
0.005951 | |
0.005857 | |
0.005953 | |
0.005984 | |
0.005935 | |
0.006066 | |
0.005989 | |
0.006026 | |
0.005999 | |
0.006048 | |
0.005889 | |
0.005875 | |
0.005913 | |
0.005966 | |
0.005953 | |
0.005914 | |
0.005859 | |
0.005888 | |
0.006004 | |
0.006008 | |
0.005957 | |
0.005948 | |
0.006062 | |
0.006025 | |
0.006129 | |
0.006195 | |
0.006165 | |
0.006089 | |
0.005987 | |
0.006032 | |
0.006173 | |
0.006198 | |
0.006147 | |
0.006137 | |
0.006148 | |
0.006130 | |
0.006167 | |
0.006121 | |
0.006202 | |
0.006346 | |
0.006305 | |
0.006263 | |
0.006197 | |
0.006067 | |
0.006068 | |
0.005912 | |
0.005855 | |
0.005930 | |
0.005925 | |
0.005880 | |
0.005826 | |
0.005898 | |
0.005882 | |
0.005706 | |
0.005939 | |
0.005950 | |
0.005990 | |
0.005936 | |
0.006103 | |
0.006038 | |
0.005963 | |
0.005936 | |
0.005908 | |
0.005936 | |
0.005966 | |
0.006154 | |
0.006144 | |
0.005989 | |
0.006090 | |
0.006071 | |
0.006276 | |
0.006343 | |
0.006434 | |
0.006258 | |
0.006300 | |
0.006233 | |
0.006401 | |
0.006216 | |
0.006072 | |
0.005969 | |
0.005996 | |
0.006018 | |
0.006034 | |
0.006091 | |
0.005919 | |
0.005862 | |
0.005699 | |
0.005598 | |
0.005573 | |
0.005455 | |
0.005514 | |
0.005442 | |
0.005470 | |
0.005477 | |
0.005469 | |
0.005451 | |
0.005352 | |
0.005272 | |
0.005309 | |
0.005341 | |
0.005306 | |
0.005247 | |
0.005236 | |
0.005247 | |
0.005186 | |
0.005197 | |
0.005146 | |
0.005133 | |
0.005087 | |
0.005047 | |
0.005012 | |
0.004987 | |
0.004982 | |
0.004961 | |
0.005003 | |
0.005007 | |
0.004997 | |
0.005013 | |
0.004976 | |
0.004988 | |
0.004955 | |
0.004945 | |
0.004937 | |
0.004970 | |
0.004965 | |
0.004986 | |
0.004976 | |
0.004963 | |
0.004920 | |
0.004934 | |
0.004997 | |
0.005012 | |
0.005032 | |
0.005066 | |
0.005089 | |
0.005037 | |
0.005081 | |
0.005013 | |
0.005033 | |
0.004951 | |
0.005035 | |
0.005019 | |
0.005008 | |
0.005059 | |
0.005063 | |
0.005043 | |
0.005067 | |
0.004751 | |
0.004612 | |
0.004631 | |
0.004624 | |
0.004639 | |
0.004671 | |
0.004737 | |
0.004767 | |
0.004791 | |
0.004755 | |
0.004698 | |
0.004737 | |
0.004758 | |
0.004779 | |
0.004761 | |
0.004877 | |
0.004935 | |
0.005006 | |
0.004876 | |
0.004797 | |
0.004811 | |
0.004818 | |
0.004903 | |
0.005029 | |
0.005089 | |
0.005000 | |
0.004910 | |
0.004929 | |
0.004973 | |
0.004977 | |
0.004971 | |
0.005052 | |
0.004992 | |
0.004957 | |
0.004930 | |
0.004954 | |
0.004851 | |
0.004770 | |
0.004738 | |
0.004756 | |
0.004795 | |
0.004825 | |
0.004801 | |
0.004861 | |
0.004764 | |
0.004752 | |
0.004803 | |
0.004889 | |
0.004847 | |
0.004891 | |
0.004979 | |
0.004980 | |
0.004892 | |
0.004803 | |
0.004728 | |
0.004767 | |
0.004771 | |
0.004798 | |
0.004759 | |
0.004607 | |
0.004728 | |
0.004876 | |
0.004871 | |
0.004971 | |
0.005029 | |
0.004989 | |
0.005052 | |
0.005132 | |
0.005076 | |
0.005047 | |
0.004932 | |
0.005086 | |
0.004947 | |
0.004964 | |
0.005099 | |
0.004981 | |
0.004884 | |
0.004926 | |
0.004769 | |
0.004658 | |
0.004743 | |
0.004739 | |
0.004722 | |
0.004623 | |
0.004628 | |
0.004655 | |
0.004652 | |
0.004675 | |
0.004662 | |
0.004681 | |
0.004689 | |
0.004719 | |
0.004664 | |
0.004727 | |
0.004997 | |
0.005017 | |
0.004901 | |
0.004895 | |
0.004832 | |
0.004806 | |
0.004665 | |
0.004797 | |
0.004716 | |
0.004617 | |
0.004445 | |
0.004355 | |
0.004407 | |
0.004402 | |
0.004438 | |
0.004538 | |
0.004499 | |
0.004444 | |
0.004398 | |
0.004240 | |
0.004057 | |
0.004159 | |
0.004152 | |
0.004149 | |
0.004095 | |
0.004137 | |
0.004243 | |
0.004204 | |
0.004058 | |
0.004174 | |
0.004130 | |
0.004098 | |
0.004067 | |
0.004211 | |
0.004350 | |
0.004304 | |
0.004196 | |
0.004058 | |
0.004135 | |
0.004282 | |
0.004268 | |
0.004317 | |
0.004347 | |
0.004280 | |
0.004324 | |
0.004306 | |
0.004374 | |
0.004444 | |
0.004464 | |
0.004396 | |
0.004385 | |
0.004410 | |
0.004527 | |
0.004715 | |
0.004659 | |
0.004763 | |
0.004747 | |
0.004660 | |
0.004639 | |
0.004592 | |
0.004469 | |
0.004459 | |
0.004255 | |
0.004181 | |
0.004150 | |
0.004130 | |
0.004177 | |
0.004230 | |
0.004296 | |
0.004444 | |
0.004583 | |
0.004547 | |
0.004660 | |
0.004641 | |
0.004593 | |
0.004394 | |
0.004508 | |
0.004627 | |
0.004608 | |
0.004774 | |
0.004787 | |
0.004960 | |
0.004947 | |
0.005015 | |
0.005092 | |
0.004948 | |
0.004929 | |
0.004897 | |
0.004607 | |
0.004563 | |
0.004502 | |
0.004464 | |
0.004460 | |
0.004489 | |
0.004480 | |
0.004538 | |
0.004474 | |
0.004506 | |
0.004557 | |
0.004549 | |
0.004592 | |
0.004588 | |
0.004512 | |
0.004423 | |
0.004337 | |
0.004350 | |
0.004389 | |
0.004426 | |
0.004430 | |
0.004244 | |
0.004194 | |
0.004191 | |
0.004163 | |
0.004121 | |
0.004103 | |
0.004310 | |
0.004167 | |
0.004137 | |
0.004185 | |
0.004172 | |
0.004165 | |
0.004139 | |
0.004238 | |
0.004311 | |
0.004283 | |
0.004317 | |
0.004438 | |
0.004345 | |
0.004278 | |
0.004286 | |
0.004373 | |
0.004486 | |
0.004446 | |
0.004480 | |
0.004492 | |
0.004662 | |
0.004687 | |
0.004555 | |
0.004586 | |
0.004804 | |
0.004760 | |
0.004864 | |
0.004919 | |
0.005084 | |
0.004831 | |
0.004812 | |
0.005073 | |
0.004830 | |
0.005002 | |
0.005363 | |
0.005428 | |
0.005467 | |
0.005508 | |
0.005161 | |
0.005320 | |
0.005151 | |
0.005010 | |
0.004832 | |
0.004849 | |
0.004589 | |
0.004717 | |
0.004786 | |
0.004926 | |
0.004988 | |
0.004850 | |
0.004878 | |
0.004802 | |
0.004606 | |
0.004786 | |
0.004529 | |
0.004362 | |
0.004473 | |
0.004204 | |
0.004082 | |
0.004193 | |
0.004254 | |
0.004106 | |
0.003997 | |
0.004038 | |
0.003884 | |
0.003729 | |
0.003633 | |
0.003568 | |
0.003537 | |
0.003610 | |
0.003769 | |
0.003848 | |
0.003901 | |
0.003944 | |
0.004075 | |
0.004039 | |
0.004086 | |
0.004099 | |
0.004150 | |
0.004107 | |
0.004009 | |
0.004000 | |
0.004095 | |
0.004076 | |
0.004246 | |
0.004083 | |
0.004128 | |
0.004217 | |
0.004268 | |
0.004390 | |
0.004470 | |
0.004392 | |
0.004441 | |
0.004594 | |
0.004392 | |
0.004486 | |
0.004582 | |
0.004666 | |
0.004646 | |
0.004472 | |
0.004488 | |
0.004527 | |
0.004583 | |
0.004597 | |
0.004645 | |
0.004648 | |
0.004798 | |
0.004840 | |
0.004846 | |
0.004823 | |
0.004853 | |
0.004922 | |
0.005024 | |
0.005055 | |
0.005068 | |
0.005125 | |
0.005124 | |
0.005076 | |
0.005125 | |
0.005095 | |
0.005109 | |
0.005252 | |
0.005275 | |
0.005331 | |
0.005324 | |
0.005318 | |
0.005247 | |
0.005260 | |
0.005245 | |
0.005213 | |
0.005207 | |
0.005195 | |
0.005182 | |
0.005177 | |
0.005242 | |
0.005248 | |
0.005281 | |
0.005239 | |
0.005355 | |
0.005361 | |
0.005390 | |
0.005337 | |
0.005450 | |
0.005390 | |
0.005394 | |
0.005336 | |
0.005351 | |
0.005278 | |
0.005184 | |
0.005250 | |
0.005257 | |
0.005256 | |
0.005171 | |
0.005244 | |
0.005335 | |
0.005308 | |
0.005339 | |
0.005424 | |
0.005431 | |
0.005448 | |
0.005393 | |
0.005369 | |
0.005396 | |
0.005469 | |
0.005403 | |
0.005391 | |
0.005404 | |
0.005357 | |
0.005384 | |
0.005357 | |
0.005441 | |
0.005556 | |
0.005604 | |
0.005504 | |
0.005488 | |
0.005591 | |
0.005587 | |
0.005618 | |
0.005484 | |
0.005489 | |
0.005513 | |
0.005515 | |
0.005483 | |
0.005530 | |
0.005725 | |
0.005896 | |
0.005911 | |
0.005881 | |
0.005956 | |
0.005857 | |
0.005977 | |
0.005922 | |
0.005911 | |
0.005891 | |
0.005907 | |
0.005823 | |
0.005783 | |
0.005742 | |
0.005933 | |
0.005958 | |
0.005881 | |
0.006095 | |
0.005997 | |
0.006082 | |
0.006104 | |
0.006010 | |
0.006014 | |
0.006086 | |
0.005972 | |
0.005926 | |
0.006039 | |
0.005990 | |
0.005948 | |
0.005964 | |
0.005966 | |
0.005867 | |
0.005787 | |
0.005570 | |
0.005867 | |
0.005958 | |
0.005919 | |
0.005778 | |
0.005975 | |
0.006079 | |
0.006093 | |
0.006105 | |
0.006144 | |
0.006014 | |
0.005966 | |
0.006051 | |
0.006013 | |
0.005958 | |
0.005938 | |
0.005876 | |
0.005727 | |
0.005814 | |
0.005771 | |
0.005767 | |
0.005751 | |
0.006056 | |
0.006056 | |
0.005934 | |
0.005763 | |
0.005819 | |
0.005834 | |
0.005965 | |
0.006041 | |
0.006055 | |
0.006002 | |
0.006025 | |
0.006020 | |
0.006006 | |
0.005841 | |
0.005862 | |
0.005926 | |
0.006004 | |
0.005959 | |
0.006086 | |
0.006193 | |
0.006313 | |
0.006320 | |
0.006412 | |
0.006427 | |
0.006543 | |
0.006580 | |
0.006632 | |
0.006690 | |
0.006712 | |
0.006717 | |
0.006823 | |
0.006889 | |
0.006728 | |
0.006647 | |
0.006795 | |
0.006841 | |
0.006746 | |
0.006409 | |
0.006469 | |
0.006494 | |
0.006502 | |
0.006519 | |
0.006456 | |
0.006426 | |
0.006500 | |
0.006636 | |
0.006570 | |
0.006726 | |
0.006813 | |
0.006869 | |
0.006917 |