Storia delle tariffe giornaliere KZT /SYP dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 tenge kazako = 6.0499 lira siriana
il minimo sul
1 tenge kazako = 0.3031 lira siriana
Storico dei prezzi di SYP / KZT
Date | KZT/SYP |
| 5.6023 |
| 5.6192 |
| 5.6837 |
| 5.6598 |
| 5.6911 |
| 5.7127 |
| 5.6918 |
| 5.6324 |
| 5.6058 |
| 5.6534 |
| 5.6208 |
| 5.5782 |
| 5.5675 |
| 5.5807 |
| 5.5547 |
| 5.6080 |
| 5.5696 |
| 5.6034 |
| 5.5097 |
| 5.5907 |
| 5.6140 |
| 5.5668 |
| 5.5395 |
| 5.4832 |
| 5.4666 |
| 5.4750 |
| 5.4704 |
| 5.4341 |
| 5.4680 |
| 5.4307 |
| 5.3936 |
| 5.4172 |
| 5.3297 |
| 5.2612 |
| 5.2642 |
| 5.2557 |
| 5.2626 |
| 5.3007 |
| 5.3080 |
| 5.4374 |
| 5.4755 |
| 5.4181 |
| 5.5287 |
| 5.5791 |
| 5.6263 |
| 5.6453 |
| 5.6358 |
| 5.6494 |
| 5.6694 |
| 5.6091 |
| 5.5832 |
| 5.6059 |
| 5.6112 |
| 5.6151 |
| 5.6429 |
| 5.6565 |
| 5.5721 |
| 5.6622 |
| 5.5716 |
| 5.5177 |
| 5.5791 |
| 5.5019 |
| 5.7571 |
| 5.6165 |
| 5.6197 |
| 5.5600 |
| 5.4950 |
| 5.4657 |
| 5.4341 |
| 5.4211 |
| 5.4320 |
| 5.4284 |
| 5.4442 |
| 5.3736 |
| 5.3503 |
| 5.3430 |
| 5.3430 |
| 5.4174 |
| 5.4444 |
| 5.4129 |
| 5.3742 |
| 5.3350 |
| 5.3082 |
| 5.2965 |
| 5.2839 |
| 5.2561 |
| 5.2556 |
| 5.3101 |
| 5.3203 |
| 5.2987 |
| 5.3051 |
| 5.2737 |
| 5.2700 |
| 5.2298 |
| 5.2573 |
| 5.1662 |
| 5.3108 |
| 5.3780 |
| 5.4433 |
| 5.6217 |
| 5.7412 |
| 5.8188 |
| 5.9302 |
| 5.9498 |
| 5.8044 |
| 5.7136 |
| 5.6643 |
| 5.5899 |
| 4.9368 |
| 4.8470 |
| 4.9314 |
| 5.1282 |
| 5.8771 |
| 5.8224 |
| 5.8368 |
| 5.7775 |
| 5.7468 |
| 5.7686 |
| 5.7686 |
| 5.7738 |
| 5.7850 |
| 5.7241 |
| 5.7578 |
| 5.7315 |
| 5.7390 |
| 5.7911 |
| 2.9171 |
| 2.9290 |
| 2.9401 |
| 2.9543 |
| 2.9524 |
| 2.9591 |
| 2.9546 |
| 2.9599 |
| 2.9465 |
| 2.9491 |
| 2.9579 |
| 2.9433 |
| 2.9556 |
| 2.9568 |
| 2.9469 |
| 2.9608 |
| 2.9497 |
| 2.9405 |
| 2.9335 |
| 2.9501 |
| 2.9459 |
| 2.9388 |
| 2.9423 |
| 2.9439 |
| 2.9356 |
| 2.9400 |
| 2.9398 |
| 2.9471 |
| 2.9241 |
| 2.9216 |
| 2.9198 |
| 2.9008 |
| 2.9443 |
| 2.9614 |
| 1.8071 |
| 1.2244 |
| 1.2202 |
| 1.2257 |
| 1.2300 |
| 1.2287 |
| 1.2244 |
| 1.2086 |
| 1.2183 |
| 1.2185 |
| 1.2212 |
| 1.2174 |
| 1.2208 |
| 1.2182 |
| 1.2235 |
| 1.2157 |
| 1.2045 |
| 1.2046 |
| 1.1955 |
| 1.1880 |
| 1.1770 |
| 1.1925 |
| 1.1970 |
| 1.1968 |
| 1.1872 |
| 1.1884 |
| 1.2097 |
| 1.1972 |
| 1.2055 |
| 1.2183 |
| 1.2183 |
| 1.2217 |
| 1.2201 |
| 1.2136 |
| 1.2345 |
| 1.2380 |
| 1.2439 |
| 1.2601 |
| 1.2672 |
| 1.2733 |
| 1.2621 |
| 1.2910 |
| 1.2586 |
| 1.2371 |
| 1.2300 |
| 1.2194 |
| 1.2003 |
| 1.1896 |
| 1.1980 |
| 1.2022 |
| 1.1713 |
| 1.1469 |
| 1.1567 |
| 1.1836 |
| 1.3343 |
| 1.3503 |
| 1.3679 |
| 1.3665 |
| 1.3603 |
| 1.3520 |
| 1.3514 |
| 1.3679 |
| 1.3608 |
| 1.3519 |
| 1.3473 |
| 1.3439 |
| 1.3388 |
| 1.3346 |
| 1.3319 |
| 1.3338 |
| 1.3289 |
| 1.3251 |
| 1.3269 |
| 1.3284 |
| 1.3208 |
| 1.3216 |
| 1.3195 |
| 1.3294 |
| 1.3314 |
| 1.3324 |
| 1.3367 |
| 1.3267 |
| 1.3356 |
| 1.3290 |
| 1.3291 |
| 1.3319 |
| 1.3373 |
| 1.3410 |
| 1.3447 |
| 1.3466 |
| 1.3468 |
| 1.3605 |
| 1.3424 |
| 1.3429 |
| 1.3410 |
| 1.3550 |
| 1.3592 |
| 1.3567 |
| 1.3518 |
| 1.3491 |
| 1.3566 |
| 1.3573 |
| 1.3517 |
| 1.3554 |
| 1.3616 |
| 1.3683 |
| 1.3580 |
| 1.3689 |
| 1.3685 |
| 1.3678 |
| 1.3726 |
| 1.3492 |
| 1.3571 |
| 1.3590 |
| 1.3579 |
| 1.3698 |
| 1.3404 |
| 1.3871 |
| 1.3880 |
| 1.3936 |
| 1.3790 |
| 1.3871 |
| 1.4030 |
| 1.3769 |
| 1.3831 |
| 1.3988 |
| 1.4125 |
| 1.3982 |
| 1.3809 |
| 1.4131 |
| 1.4520 |
| 1.3868 |
| 1.3541 |
| 1.4077 |
| 1.4278 |
| 1.4262 |
| 1.4150 |
| 1.4763 |
| 1.4849 |
| 1.4904 |
| 1.5040 |
| 1.4974 |
| 1.5085 |
| 1.5189 |
| 1.5166 |
| 1.5425 |
| 1.5526 |
| 1.5623 |
| 1.5626 |
| 1.5686 |
| 1.5629 |
| 1.5710 |
| 1.5727 |
| 1.5678 |
| 1.6047 |
| 1.6119 |
| 1.6142 |
| 1.6087 |
| 1.6039 |
| 1.6017 |
| 1.6135 |
| 1.6138 |
| 1.5803 |
| 1.5965 |
| 1.5989 |
| 1.5887 |
| 1.5662 |
| 1.5578 |
| 1.5507 |
| 1.5498 |
| 1.5324 |
| 1.5322 |
| 1.5480 |
| 1.5505 |
| 1.5503 |
| 1.5477 |
| 1.5452 |
| 1.5450 |
| 1.5368 |
| 1.5429 |
| 1.5083 |
| 1.5064 |
| 1.5041 |
| 1.5118 |
| 1.5184 |
| 1.5184 |
| 1.5469 |
| 1.5548 |
| 1.5449 |
| 0.6463 |
| 0.6579 |
| 0.6545 |
| 0.6588 |
| 0.6565 |
| 0.6652 |
| 0.6601 |
| 0.6659 |
| 0.6763 |
| 0.6857 |
| 0.6881 |
| 0.6903 |
| 1.6471 |
| 1.6185 |
| 1.6336 |
| 1.6536 |
| 1.6581 |
| 1.6504 |
| 1.6450 |
| 1.6331 |
| 1.6336 |
| 1.6186 |
| 1.6350 |
| 1.6529 |
| 1.6161 |
| 1.5967 |
| 1.5997 |
| 1.5805 |
| 1.5576 |
| 1.5471 |
| 1.5567 |
| 1.5461 |
| 1.5492 |
| 1.5378 |
| 1.5612 |
| 1.5372 |
| 1.5133 |
| 1.5162 |
| 1.4942 |
| 1.5191 |
| 1.5416 |
| 1.5668 |
| 1.5569 |
| 1.5579 |
| 0.6376 |
| 0.6347 |
| 0.6316 |
| 0.6336 |
| 0.6082 |
| 0.6326 |
| 0.6342 |
| 0.6257 |
| 0.6196 |
| 0.6125 |
| 0.6257 |
| 0.6361 |
| 0.6412 |
| 0.6433 |
| 0.6492 |
| 0.6508 |
| 0.6548 |
| 0.6517 |
| 0.6528 |
| 0.6548 |
| 0.6643 |
| 0.6655 |
| 0.6697 |
| 0.6562 |
| 0.6579 |
| 0.6465 |
| 0.6103 |
| 0.6068 |
| 0.6054 |
| 0.6128 |
| 0.6097 |
| 0.6057 |
| 0.6022 |
| 0.5771 |
| 0.5769 |
| 0.5697 |
| 0.5608 |
| 0.5806 |
| 0.6107 |
| 0.6251 |
| 0.6464 |
| 0.6240 |
| 0.6813 |
| 0.6971 |
| 0.6946 |
| 0.6840 |
| 0.6675 |
| 0.6170 |
| 0.6720 |
| 0.6773 |
| 0.6824 |
| 0.6866 |
| 0.6951 |
| 0.6973 |
| 0.6953 |
| 0.7136 |
| 0.7802 |
| 0.7852 |
| 0.9652 |
| 1.0013 |
| 1.0052 |
| 1.0065 |
| 1.0080 |
| 1.0092 |
| 1.0106 |
| 1.0146 |
| 1.0141 |
| 1.0154 |
| 1.0155 |
| 1.0156 |
| 1.0154 |
| 1.0160 |
| 1.0160 |
| 1.0164 |
| 1.0171 |
| 1.1679 |
| 1.1593 |
| 1.1411 |
| 1.1478 |
| 1.1394 |
| 1.1398 |
| 1.1390 |
| 1.0178 |
| 1.0195 |
| 1.0203 |
| 1.0188 |
| 1.0503 |
| 1.0316 |
| 0.9993 |
| 0.9969 |
| 0.9883 |
| 0.9831 |
| 0.9801 |
| 0.9746 |
| 0.9635 |
| 0.9562 |
| 0.9506 |
| 0.9442 |
| 0.9329 |
| 0.9254 |
| 0.9064 |
| 0.9049 |
| 0.8965 |
| 0.8918 |
| 0.8902 |
| 0.8791 |
| 0.8693 |
| 0.8504 |
| 0.8405 |
| 0.8356 |
| 0.8358 |
| 0.8284 |
| 0.8233 |
| 0.8199 |
| 0.8153 |
| 0.8150 |
| 0.8153 |
| 0.8158 |
| 0.8165 |
| 0.8141 |
| 0.8144 |
| 0.8129 |
| 0.8134 |
| 0.8156 |
| 0.8192 |
| 0.8144 |
| 0.8147 |
| 0.8116 |
| 0.8004 |
| 0.8010 |
| 0.7901 |
| 0.7835 |
| 0.7875 |
| 0.7807 |
| 0.7809 |
| 0.7760 |
| 0.7707 |
| 0.9217 |
| 0.9162 |
| 0.9107 |
| 0.9168 |
| 0.9164 |
| 0.9163 |
| 0.9137 |
| 0.9141 |
| 0.9165 |
| 0.9107 |
| 0.9104 |
| 0.9093 |
| 0.9161 |
| 0.9139 |
| 0.9129 |
| 0.9008 |
| 0.8939 |
| 0.8974 |
| 0.8996 |
| 0.8898 |
| 0.8685 |
| 0.8682 |
| 0.8470 |
| 0.8401 |
| 0.7398 |
| 0.7421 |
| 0.7215 |
| 0.6894 |
| 0.6865 |
| 0.4575 |
| 0.4584 |
| 0.4603 |
| 0.4608 |
| 0.4623 |
| 0.4624 |
| 0.4636 |
| 0.4633 |
| 0.4644 |
| 0.4647 |
| 0.4647 |
| 0.4632 |
| 0.4642 |
| 0.4634 |
| 0.4643 |
| 0.4662 |
| 0.4666 |
| 0.4677 |
| 0.4685 |
| 0.4699 |
| 0.4682 |
| 0.4688 |
| 0.4717 |
| 0.4708 |
| 0.4712 |
| 0.4711 |
| 0.4712 |
| 0.4709 |
| 0.4701 |
| 0.4707 |
| 0.4720 |
| 0.4720 |
| 0.4710 |
| 0.4724 |
| 0.4719 |
| 0.4704 |
| 0.4694 |
| 0.4663 |
| 0.4617 |
| 0.4573 |
| 0.4573 |
| 0.4548 |
| 0.4537 |
| 0.4544 |
| 0.4494 |
| 0.4475 |
| 0.4480 |
| 0.4451 |
| 0.4405 |
| 0.4387 |
| 0.4383 |
| 0.4358 |
| 0.4347 |
| 0.4319 |
| 0.4293 |
| 0.4287 |
| 0.4288 |
| 0.4286 |
| 0.4280 |
| 0.4290 |
| 0.4294 |
| 0.4308 |
| 0.4092 |
| 0.4062 |
| 0.4052 |
| 0.3888 |
| 0.3884 |
| 0.3889 |
| 0.3879 |
| 0.3890 |
| 0.3885 |
| 0.3888 |
| 0.3880 |
| 0.3879 |
| 0.3882 |
| 0.3881 |
| 0.3869 |
| 0.3859 |
| 0.3867 |
| 0.3631 |
| 0.3633 |
| 0.3515 |
| 0.3517 |
| 0.3527 |
| 0.3523 |
| 0.3530 |
| 0.3387 |
| 0.3388 |
| 0.3381 |
| 0.3350 |
| 0.3358 |
| 0.3345 |
| 0.3324 |
| 0.3344 |
| 0.3341 |
| 0.3343 |
| 0.3321 |
| 0.3304 |
| 0.3216 |
| 0.3226 |
| 0.3240 |
| 0.3238 |
| 0.3242 |
| 0.3238 |
| 0.3250 |
| 0.3247 |
| 0.3253 |
| 0.3254 |
| 0.3253 |
| 0.3245 |
| 0.3250 |
| 0.3254 |
| 0.3258 |
| 0.3262 |
| 0.3261 |
| 0.3258 |
| 0.3256 |
| 0.3256 |
| 0.3270 |
| 0.3258 |
| 0.3267 |
| 0.3259 |
| 0.3215 |
| 0.3198 |
| 0.3195 |
| 0.3198 |
| 0.3193 |
| 0.3195 |
| 0.3207 |
| 0.3181 |
| 0.3186 |
| 0.3172 |
| 0.3182 |
| 0.3187 |
| 0.3176 |
| 0.3184 |
| 0.3168 |
| 0.3165 |
| 0.3162 |
| 0.3157 |
| 0.3145 |
| 0.3142 |
| 0.3126 |
| 0.3131 |
| 0.3126 |
| 0.3113 |
| 0.3116 |
| 0.3121 |
| 0.3135 |
| 0.3153 |
| 0.3175 |
| 0.3171 |
| 0.3186 |
| 0.3191 |
| 0.3181 |
| 0.3172 |
| 0.3160 |
| 0.3167 |
| 0.3167 |
| 0.3178 |
| 0.3177 |
| 0.3178 |
| 0.3198 |
| 0.3200 |
| 0.3205 |
| 0.3198 |
| 0.3207 |
| 0.3200 |
| 0.3163 |
| 0.3162 |
| 0.3135 |
| 0.3135 |
| 0.3135 |
| 0.3131 |
| 0.3122 |
| 0.3124 |
| 0.3117 |
| 0.3122 |
| 0.3122 |
| 0.3114 |
| 0.3102 |
| 0.3105 |
| 0.3095 |
| 0.3085 |
| 0.3084 |
| 0.3067 |
| 0.3072 |
| 0.3068 |
| 0.3067 |
| 0.3051 |
| 0.3041 |
| 0.3098 |
| 0.3065 |
| 0.3059 |
| 0.3031 |
| 0.3052 |
| 0.3056 |
| 0.3051 |
| 0.3063 |
| 0.3058 |
| 0.3058 |
| 0.3098 |
| 0.3059 |
| 0.3061 |
| 0.3061 |
| 0.3062 |
| 0.3060 |
| 0.3051 |
| 0.3078 |
| 0.3058 |
| 0.3048 |
| 0.3066 |
| 0.3069 |
| 0.3068 |
| 0.3068 |
| 0.3142 |
| 0.3059 |
| 0.3138 |
| 0.3079 |
| 0.3063 |
| 0.3065 |
| 0.3062 |
| 0.3062 |
| 0.3074 |
| 0.3056 |
| 0.3052 |
| 0.3042 |
| 0.3054 |
| 0.3101 |
| 0.3065 |
| 0.3061 |
| 0.3071 |
| 0.3094 |
| 0.3110 |
| 0.3771 |
| 0.3787 |
| 0.3893 |
| 0.3900 |
| 0.3812 |
| 0.3816 |
| 0.3826 |
| 0.3824 |
| 0.3822 |
| 0.3835 |
| 0.3841 |
| 0.3831 |
| 0.3836 |
| 0.3842 |
| 0.3842 |
| 0.3838 |
| 0.4254 |
| 0.4262 |
| 0.4258 |
| 0.4271 |
| 0.4336 |
| 0.4265 |
| 0.4261 |
| 0.4267 |
| 0.4313 |
| 0.4309 |
| 0.4307 |
| 0.4243 |
| 0.4233 |
| 0.4309 |
| 0.4213 |
| 0.4286 |
| 0.4286 |
| 0.4221 |
| 0.4229 |
| 0.4238 |
| 0.4235 |
| 0.4298 |
| 0.4299 |
| 0.4242 |
| 0.4238 |
| 0.4239 |
| 0.4243 |
| 0.4239 |
| 0.4234 |
| 0.4238 |
| 0.4236 |
| 0.4236 |
| 0.4233 |
| 0.4233 |
| 0.4254 |
| 0.4306 |
| 0.4245 |
| 0.4314 |
| 0.4305 |
| 0.4308 |
| 0.4230 |
| 0.4299 |
| 0.4288 |
| 0.4295 |
| 0.4227 |
| 0.4291 |
| 0.4241 |
| 0.4297 |
| 0.4299 |
| 0.4290 |
| 0.4299 |
| 0.4287 |
| 0.4236 |
| 0.4227 |
| 0.4230 |
| 0.4288 |
| 0.4275 |
| 0.4185 |
| 0.4163 |
| 0.4061 |
| 0.4095 |
| 0.4094 |
| 0.4135 |
| 0.4240 |
| 0.4305 |
| 0.4314 |
| 0.4349 |
| 0.4262 |
| 0.4237 |
| 0.4244 |
| 0.4264 |
| 0.4259 |
| 0.4265 |
| 0.4321 |
| 0.4324 |
| 0.4462 |
| 0.4410 |
| 0.4293 |
| 0.4263 |
| 0.4296 |
| 0.4210 |
| 0.4299 |
| 0.4203 |
| 0.4201 |
| 0.4137 |
| 0.4291 |
| 0.4172 |
| 0.4170 |
| 0.4225 |
| 0.4203 |
| 0.4222 |
| 0.4236 |
| 0.4137 |
| 0.4179 |
| 0.4141 |
| 0.4146 |
| 0.4056 |
| 0.4060 |
| 0.4143 |
| 0.4057 |
| 0.4145 |
| 0.4057 |
| 0.4061 |
| 0.4145 |
| 0.4063 |
| 0.4066 |
| 0.4105 |
| 0.4113 |
| 0.4132 |
| 0.4114 |
| 0.4225 |
| 0.4145 |
| 0.4177 |
| 0.4322 |
| 0.4272 |
| 0.4414 |
| 0.4415 |
| 0.4426 |
| 0.4391 |
| 0.4480 |
| 0.4356 |
| 0.4373 |
| 0.4323 |
| 0.4332 |
| 0.4265 |
| 0.4270 |
| 0.4380 |
| 0.4296 |
| 0.4175 |
| 0.4205 |
| 0.4045 |
| 0.4032 |
| 0.4041 |
| 0.4078 |
| 0.4098 |
| 0.4049 |
| 0.4031 |
| 0.4007 |
| 0.3992 |
| 0.3971 |
| 0.3959 |
| 0.3951 |
| 0.3937 |
| 0.3918 |
| 0.3902 |
| 0.3897 |
| 0.3909 |
| 0.3906 |
| 0.3896 |
| 0.3894 |
| 0.3892 |
| 0.3901 |
| 0.3950 |
| 0.3893 |
| 0.3955 |
| 0.3906 |
| 0.3895 |
| 0.3907 |
| 0.3906 |
| 0.3872 |
| 0.3890 |
| 0.3897 |
| 0.3874 |
| 0.3859 |
| 0.3856 |
| 0.3863 |
| 0.3845 |
| 0.3844 |
| 0.3843 |
| 0.3849 |
| 0.3830 |
| 0.3848 |
| 0.3855 |
| 0.3870 |
| 0.3896 |
| 0.3935 |
| 0.3939 |
| 0.3968 |
| 0.3963 |
| 0.4001 |
| 0.3948 |
| 0.3951 |
| 0.3987 |
| 0.3969 |
| 0.3960 |
| 0.3985 |
| 0.4000 |
| 0.3998 |
| 0.4094 |
| 0.4013 |
| 0.3991 |
| 0.3982 |
| 0.4104 |
| 0.3995 |
| 0.3982 |
| 0.4009 |
| 0.4015 |
| 0.4100 |
| 0.4098 |
| 0.4104 |
| 0.4095 |
| 0.4094 |
| 0.4102 |
| 0.4096 |
| 0.3979 |
| 0.4056 |
| 0.3939 |
| 0.4013 |
| 0.3995 |
| 0.3979 |
| 0.3843 |
| 0.3829 |
| 0.3814 |
| 0.3802 |
| 0.3800 |
| 0.3773 |
| 0.3314 |
| 0.3539 |
| 0.3527 |
| 0.3370 |
| 0.3628 |
| 0.3639 |
| 0.3645 |
| 0.3630 |
| 0.3771 |
| 0.3784 |
| 0.3801 |
| 0.3631 |
| 0.3639 |
| 0.3783 |
| 0.3844 |
| 0.3606 |
| 0.3802 |
| 0.3798 |