ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /SYP ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 6.0499 ปอนด์ซีเรีย
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 0.3031 ปอนด์ซีเรีย
Date | KZT/SYP |
---|---|
5.6023 | |
5.6192 | |
5.6837 | |
5.6598 | |
5.6911 | |
5.7127 | |
5.6918 | |
5.6324 | |
5.6058 | |
5.6534 | |
5.6208 | |
5.5782 | |
5.5675 | |
5.5807 | |
5.5547 | |
5.6080 | |
5.5696 | |
5.6034 | |
5.5097 | |
5.5907 | |
5.6140 | |
5.5668 | |
5.5395 | |
5.4832 | |
5.4666 | |
5.4750 | |
5.4704 | |
5.4341 | |
5.4680 | |
5.4307 | |
5.3936 | |
5.4172 | |
5.3297 | |
5.2612 | |
5.2642 | |
5.2557 | |
5.2626 | |
5.3007 | |
5.3080 | |
5.4374 | |
5.4755 | |
5.4181 | |
5.5287 | |
5.5791 | |
5.6263 | |
5.6453 | |
5.6358 | |
5.6494 | |
5.6694 | |
5.6091 | |
5.5832 | |
5.6059 | |
5.6112 | |
5.6151 | |
5.6429 | |
5.6565 | |
5.5721 | |
5.6622 | |
5.5716 | |
5.5177 | |
5.5791 | |
5.5019 | |
5.7571 | |
5.6165 | |
5.6197 | |
5.5600 | |
5.4950 | |
5.4657 | |
5.4341 | |
5.4211 | |
5.4320 | |
5.4284 | |
5.4442 | |
5.3736 | |
5.3503 | |
5.3430 | |
5.3430 | |
5.4174 | |
5.4444 | |
5.4129 | |
5.3742 | |
5.3350 | |
5.3082 | |
5.2965 | |
5.2839 | |
5.2561 | |
5.2556 | |
5.3101 | |
5.3203 | |
5.2987 | |
5.3051 | |
5.2737 | |
5.2700 | |
5.2298 | |
5.2573 | |
5.1662 | |
5.3108 | |
5.3780 | |
5.4433 | |
5.6217 | |
5.7412 | |
5.8188 | |
5.9302 | |
5.9498 | |
5.8044 | |
5.7136 | |
5.6643 | |
5.5899 | |
4.9368 | |
4.8470 | |
4.9314 | |
5.1282 | |
5.8771 | |
5.8224 | |
5.8368 | |
5.7775 | |
5.7468 | |
5.7686 | |
5.7686 | |
5.7738 | |
5.7850 | |
5.7241 | |
5.7578 | |
5.7315 | |
5.7390 | |
5.7911 | |
2.9171 | |
2.9290 | |
2.9401 | |
2.9543 | |
2.9524 | |
2.9591 | |
2.9546 | |
2.9599 | |
2.9465 | |
2.9491 | |
2.9579 | |
2.9433 | |
2.9556 | |
2.9568 | |
2.9469 | |
2.9608 | |
2.9497 | |
2.9405 | |
2.9335 | |
2.9501 | |
2.9459 | |
2.9388 | |
2.9423 | |
2.9439 | |
2.9356 | |
2.9400 | |
2.9398 | |
2.9471 | |
2.9241 | |
2.9216 | |
2.9198 | |
2.9008 | |
2.9443 | |
2.9614 | |
1.8071 | |
1.2244 | |
1.2202 | |
1.2257 | |
1.2300 | |
1.2287 | |
1.2244 | |
1.2086 | |
1.2183 | |
1.2185 | |
1.2212 | |
1.2174 | |
1.2208 | |
1.2182 | |
1.2235 | |
1.2157 | |
1.2045 | |
1.2046 | |
1.1955 | |
1.1880 | |
1.1770 | |
1.1925 | |
1.1970 | |
1.1968 | |
1.1872 | |
1.1884 | |
1.2097 | |
1.1972 | |
1.2055 | |
1.2183 | |
1.2183 | |
1.2217 | |
1.2201 | |
1.2136 | |
1.2345 | |
1.2380 | |
1.2439 | |
1.2601 | |
1.2672 | |
1.2733 | |
1.2621 | |
1.2910 | |
1.2586 | |
1.2371 | |
1.2300 | |
1.2194 | |
1.2003 | |
1.1896 | |
1.1980 | |
1.2022 | |
1.1713 | |
1.1469 | |
1.1567 | |
1.1836 | |
1.3343 | |
1.3503 | |
1.3679 | |
1.3665 | |
1.3603 | |
1.3520 | |
1.3514 | |
1.3679 | |
1.3608 | |
1.3519 | |
1.3473 | |
1.3439 | |
1.3388 | |
1.3346 | |
1.3319 | |
1.3338 | |
1.3289 | |
1.3251 | |
1.3269 | |
1.3284 | |
1.3208 | |
1.3216 | |
1.3195 | |
1.3294 | |
1.3314 | |
1.3324 | |
1.3367 | |
1.3267 | |
1.3356 | |
1.3290 | |
1.3291 | |
1.3319 | |
1.3373 | |
1.3410 | |
1.3447 | |
1.3466 | |
1.3468 | |
1.3605 | |
1.3424 | |
1.3429 | |
1.3410 | |
1.3550 | |
1.3592 | |
1.3567 | |
1.3518 | |
1.3491 | |
1.3566 | |
1.3573 | |
1.3517 | |
1.3554 | |
1.3616 | |
1.3683 | |
1.3580 | |
1.3689 | |
1.3685 | |
1.3678 | |
1.3726 | |
1.3492 | |
1.3571 | |
1.3590 | |
1.3579 | |
1.3698 | |
1.3404 | |
1.3871 | |
1.3880 | |
1.3936 | |
1.3790 | |
1.3871 | |
1.4030 | |
1.3769 | |
1.3831 | |
1.3988 | |
1.4125 | |
1.3982 | |
1.3809 | |
1.4131 | |
1.4520 | |
1.3868 | |
1.3541 | |
1.4077 | |
1.4278 | |
1.4262 | |
1.4150 | |
1.4763 | |
1.4849 | |
1.4904 | |
1.5040 | |
1.4974 | |
1.5085 | |
1.5189 | |
1.5166 | |
1.5425 | |
1.5526 | |
1.5623 | |
1.5626 | |
1.5686 | |
1.5629 | |
1.5710 | |
1.5727 | |
1.5678 | |
1.6047 | |
1.6119 | |
1.6142 | |
1.6087 | |
1.6039 | |
1.6017 | |
1.6135 | |
1.6138 | |
1.5803 | |
1.5965 | |
1.5989 | |
1.5887 | |
1.5662 | |
1.5578 | |
1.5507 | |
1.5498 | |
1.5324 | |
1.5322 | |
1.5480 | |
1.5505 | |
1.5503 | |
1.5477 | |
1.5452 | |
1.5450 | |
1.5368 | |
1.5429 | |
1.5083 | |
1.5064 | |
1.5041 | |
1.5118 | |
1.5184 | |
1.5184 | |
1.5469 | |
1.5548 | |
1.5449 | |
0.6463 | |
0.6579 | |
0.6545 | |
0.6588 | |
0.6565 | |
0.6652 | |
0.6601 | |
0.6659 | |
0.6763 | |
0.6857 | |
0.6881 | |
0.6903 | |
1.6471 | |
1.6185 | |
1.6336 | |
1.6536 | |
1.6581 | |
1.6504 | |
1.6450 | |
1.6331 | |
1.6336 | |
1.6186 | |
1.6350 | |
1.6529 | |
1.6161 | |
1.5967 | |
1.5997 | |
1.5805 | |
1.5576 | |
1.5471 | |
1.5567 | |
1.5461 | |
1.5492 | |
1.5378 | |
1.5612 | |
1.5372 | |
1.5133 | |
1.5162 | |
1.4942 | |
1.5191 | |
1.5416 | |
1.5668 | |
1.5569 | |
1.5579 | |
0.6376 | |
0.6347 | |
0.6316 | |
0.6336 | |
0.6082 | |
0.6326 | |
0.6342 | |
0.6257 | |
0.6196 | |
0.6125 | |
0.6257 | |
0.6361 | |
0.6412 | |
0.6433 | |
0.6492 | |
0.6508 | |
0.6548 | |
0.6517 | |
0.6528 | |
0.6548 | |
0.6643 | |
0.6655 | |
0.6697 | |
0.6562 | |
0.6579 | |
0.6465 | |
0.6103 | |
0.6068 | |
0.6054 | |
0.6128 | |
0.6097 | |
0.6057 | |
0.6022 | |
0.5771 | |
0.5769 | |
0.5697 | |
0.5608 | |
0.5806 | |
0.6107 | |
0.6251 | |
0.6464 | |
0.6240 | |
0.6813 | |
0.6971 | |
0.6946 | |
0.6840 | |
0.6675 | |
0.6170 | |
0.6720 | |
0.6773 | |
0.6824 | |
0.6866 | |
0.6951 | |
0.6973 | |
0.6953 | |
0.7136 | |
0.7802 | |
0.7852 | |
0.9652 | |
1.0013 | |
1.0052 | |
1.0065 | |
1.0080 | |
1.0092 | |
1.0106 | |
1.0146 | |
1.0141 | |
1.0154 | |
1.0155 | |
1.0156 | |
1.0154 | |
1.0160 | |
1.0160 | |
1.0164 | |
1.0171 | |
1.1679 | |
1.1593 | |
1.1411 | |
1.1478 | |
1.1394 | |
1.1398 | |
1.1390 | |
1.0178 | |
1.0195 | |
1.0203 | |
1.0188 | |
1.0503 | |
1.0316 | |
0.9993 | |
0.9969 | |
0.9883 | |
0.9831 | |
0.9801 | |
0.9746 | |
0.9635 | |
0.9562 | |
0.9506 | |
0.9442 | |
0.9329 | |
0.9254 | |
0.9064 | |
0.9049 | |
0.8965 | |
0.8918 | |
0.8902 | |
0.8791 | |
0.8693 | |
0.8504 | |
0.8405 | |
0.8356 | |
0.8358 | |
0.8284 | |
0.8233 | |
0.8199 | |
0.8153 | |
0.8150 | |
0.8153 | |
0.8158 | |
0.8165 | |
0.8141 | |
0.8144 | |
0.8129 | |
0.8134 | |
0.8156 | |
0.8192 | |
0.8144 | |
0.8147 | |
0.8116 | |
0.8004 | |
0.8010 | |
0.7901 | |
0.7835 | |
0.7875 | |
0.7807 | |
0.7809 | |
0.7760 | |
0.7707 | |
0.9217 | |
0.9162 | |
0.9107 | |
0.9168 | |
0.9164 | |
0.9163 | |
0.9137 | |
0.9141 | |
0.9165 | |
0.9107 | |
0.9104 | |
0.9093 | |
0.9161 | |
0.9139 | |
0.9129 | |
0.9008 | |
0.8939 | |
0.8974 | |
0.8996 | |
0.8898 | |
0.8685 | |
0.8682 | |
0.8470 | |
0.8401 | |
0.7398 | |
0.7421 | |
0.7215 | |
0.6894 | |
0.6865 | |
0.4575 | |
0.4584 | |
0.4603 | |
0.4608 | |
0.4623 | |
0.4624 | |
0.4636 | |
0.4633 | |
0.4644 | |
0.4647 | |
0.4647 | |
0.4632 | |
0.4642 | |
0.4634 | |
0.4643 | |
0.4662 | |
0.4666 | |
0.4677 | |
0.4685 | |
0.4699 | |
0.4682 | |
0.4688 | |
0.4717 | |
0.4708 | |
0.4712 | |
0.4711 | |
0.4712 | |
0.4709 | |
0.4701 | |
0.4707 | |
0.4720 | |
0.4720 | |
0.4710 | |
0.4724 | |
0.4719 | |
0.4704 | |
0.4694 | |
0.4663 | |
0.4617 | |
0.4573 | |
0.4573 | |
0.4548 | |
0.4537 | |
0.4544 | |
0.4494 | |
0.4475 | |
0.4480 | |
0.4451 | |
0.4405 | |
0.4387 | |
0.4383 | |
0.4358 | |
0.4347 | |
0.4319 | |
0.4293 | |
0.4287 | |
0.4288 | |
0.4286 | |
0.4280 | |
0.4290 | |
0.4294 | |
0.4308 | |
0.4092 | |
0.4062 | |
0.4052 | |
0.3888 | |
0.3884 | |
0.3889 | |
0.3879 | |
0.3890 | |
0.3885 | |
0.3888 | |
0.3880 | |
0.3879 | |
0.3882 | |
0.3881 | |
0.3869 | |
0.3859 | |
0.3867 | |
0.3631 | |
0.3633 | |
0.3515 | |
0.3517 | |
0.3527 | |
0.3523 | |
0.3530 | |
0.3387 | |
0.3388 | |
0.3381 | |
0.3350 | |
0.3358 | |
0.3345 | |
0.3324 | |
0.3344 | |
0.3341 | |
0.3343 | |
0.3321 | |
0.3304 | |
0.3216 | |
0.3226 | |
0.3240 | |
0.3238 | |
0.3242 | |
0.3238 | |
0.3250 | |
0.3247 | |
0.3253 | |
0.3254 | |
0.3253 | |
0.3245 | |
0.3250 | |
0.3254 | |
0.3258 | |
0.3262 | |
0.3261 | |
0.3258 | |
0.3256 | |
0.3256 | |
0.3270 | |
0.3258 | |
0.3267 | |
0.3259 | |
0.3215 | |
0.3198 | |
0.3195 | |
0.3198 | |
0.3193 | |
0.3195 | |
0.3207 | |
0.3181 | |
0.3186 | |
0.3172 | |
0.3182 | |
0.3187 | |
0.3176 | |
0.3184 | |
0.3168 | |
0.3165 | |
0.3162 | |
0.3157 | |
0.3145 | |
0.3142 | |
0.3126 | |
0.3131 | |
0.3126 | |
0.3113 | |
0.3116 | |
0.3121 | |
0.3135 | |
0.3153 | |
0.3175 | |
0.3171 | |
0.3186 | |
0.3191 | |
0.3181 | |
0.3172 | |
0.3160 | |
0.3167 | |
0.3167 | |
0.3178 | |
0.3177 | |
0.3178 | |
0.3198 | |
0.3200 | |
0.3205 | |
0.3198 | |
0.3207 | |
0.3200 | |
0.3163 | |
0.3162 | |
0.3135 | |
0.3135 | |
0.3135 | |
0.3131 | |
0.3122 | |
0.3124 | |
0.3117 | |
0.3122 | |
0.3122 | |
0.3114 | |
0.3102 | |
0.3105 | |
0.3095 | |
0.3085 | |
0.3084 | |
0.3067 | |
0.3072 | |
0.3068 | |
0.3067 | |
0.3051 | |
0.3041 | |
0.3098 | |
0.3065 | |
0.3059 | |
0.3031 | |
0.3052 | |
0.3056 | |
0.3051 | |
0.3063 | |
0.3058 | |
0.3058 | |
0.3098 | |
0.3059 | |
0.3061 | |
0.3061 | |
0.3062 | |
0.3060 | |
0.3051 | |
0.3078 | |
0.3058 | |
0.3048 | |
0.3066 | |
0.3069 | |
0.3068 | |
0.3068 | |
0.3142 | |
0.3059 | |
0.3138 | |
0.3079 | |
0.3063 | |
0.3065 | |
0.3062 | |
0.3062 | |
0.3074 | |
0.3056 | |
0.3052 | |
0.3042 | |
0.3054 | |
0.3101 | |
0.3065 | |
0.3061 | |
0.3071 | |
0.3094 | |
0.3110 | |
0.3771 | |
0.3787 | |
0.3893 | |
0.3900 | |
0.3812 | |
0.3816 | |
0.3826 | |
0.3824 | |
0.3822 | |
0.3835 | |
0.3841 | |
0.3831 | |
0.3836 | |
0.3842 | |
0.3842 | |
0.3838 | |
0.4254 | |
0.4262 | |
0.4258 | |
0.4271 | |
0.4336 | |
0.4265 | |
0.4261 | |
0.4267 | |
0.4313 | |
0.4309 | |
0.4307 | |
0.4243 | |
0.4233 | |
0.4309 | |
0.4213 | |
0.4286 | |
0.4286 | |
0.4221 | |
0.4229 | |
0.4238 | |
0.4235 | |
0.4298 | |
0.4299 | |
0.4242 | |
0.4238 | |
0.4239 | |
0.4243 | |
0.4239 | |
0.4234 | |
0.4238 | |
0.4236 | |
0.4236 | |
0.4233 | |
0.4233 | |
0.4254 | |
0.4306 | |
0.4245 | |
0.4314 | |
0.4305 | |
0.4308 | |
0.4230 | |
0.4299 | |
0.4288 | |
0.4295 | |
0.4227 | |
0.4291 | |
0.4241 | |
0.4297 | |
0.4299 | |
0.4290 | |
0.4299 | |
0.4287 | |
0.4236 | |
0.4227 | |
0.4230 | |
0.4288 | |
0.4275 | |
0.4185 | |
0.4163 | |
0.4061 | |
0.4095 | |
0.4094 | |
0.4135 | |
0.4240 | |
0.4305 | |
0.4314 | |
0.4349 | |
0.4262 | |
0.4237 | |
0.4244 | |
0.4264 | |
0.4259 | |
0.4265 | |
0.4321 | |
0.4324 | |
0.4462 | |
0.4410 | |
0.4293 | |
0.4263 | |
0.4296 | |
0.4210 | |
0.4299 | |
0.4203 | |
0.4201 | |
0.4137 | |
0.4291 | |
0.4172 | |
0.4170 | |
0.4225 | |
0.4203 | |
0.4222 | |
0.4236 | |
0.4137 | |
0.4179 | |
0.4141 | |
0.4146 | |
0.4056 | |
0.4060 | |
0.4143 | |
0.4057 | |
0.4145 | |
0.4057 | |
0.4061 | |
0.4145 | |
0.4063 | |
0.4066 | |
0.4105 | |
0.4113 | |
0.4132 | |
0.4114 | |
0.4225 | |
0.4145 | |
0.4177 | |
0.4322 | |
0.4272 | |
0.4414 | |
0.4415 | |
0.4426 | |
0.4391 | |
0.4480 | |
0.4356 | |
0.4373 | |
0.4323 | |
0.4332 | |
0.4265 | |
0.4270 | |
0.4380 | |
0.4296 | |
0.4175 | |
0.4205 | |
0.4045 | |
0.4032 | |
0.4041 | |
0.4078 | |
0.4098 | |
0.4049 | |
0.4031 | |
0.4007 | |
0.3992 | |
0.3971 | |
0.3959 | |
0.3951 | |
0.3937 | |
0.3918 | |
0.3902 | |
0.3897 | |
0.3909 | |
0.3906 | |
0.3896 | |
0.3894 | |
0.3892 | |
0.3901 | |
0.3950 | |
0.3893 | |
0.3955 | |
0.3906 | |
0.3895 | |
0.3907 | |
0.3906 | |
0.3872 | |
0.3890 | |
0.3897 | |
0.3874 | |
0.3859 | |
0.3856 | |
0.3863 | |
0.3845 | |
0.3844 | |
0.3843 | |
0.3849 | |
0.3830 | |
0.3848 | |
0.3855 | |
0.3870 | |
0.3896 | |
0.3935 | |
0.3939 | |
0.3968 | |
0.3963 | |
0.4001 | |
0.3948 | |
0.3951 | |
0.3987 | |
0.3969 | |
0.3960 | |
0.3985 | |
0.4000 | |
0.3998 | |
0.4094 | |
0.4013 | |
0.3991 | |
0.3982 | |
0.4104 | |
0.3995 | |
0.3982 | |
0.4009 | |
0.4015 | |
0.4100 | |
0.4098 | |
0.4104 | |
0.4095 | |
0.4094 | |
0.4102 | |
0.4096 | |
0.3979 | |
0.4056 | |
0.3939 | |
0.4013 | |
0.3995 | |
0.3979 | |
0.3843 | |
0.3829 | |
0.3814 | |
0.3802 | |
0.3800 | |
0.3773 | |
0.3314 | |
0.3539 | |
0.3527 | |
0.3370 | |
0.3628 | |
0.3639 | |
0.3645 | |
0.3630 | |
0.3771 | |
0.3784 | |
0.3801 | |
0.3631 | |
0.3639 | |
0.3783 | |
0.3844 | |
0.3606 | |
0.3802 | |
0.3798 |