Storia delle tariffe giornaliere MGF /RSD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco malgascio = 0.007586 dinaro serbo
il minimo sul
1 franco malgascio = 0.004798 dinaro serbo
Storico dei prezzi di RSD / MGF
Date | MGF/RSD |
| 0.004859 |
| 0.004861 |
| 0.004863 |
| 0.004860 |
| 0.004872 |
| 0.004888 |
| 0.004895 |
| 0.004925 |
| 0.004919 |
| 0.004877 |
| 0.004851 |
| 0.004875 |
| 0.004872 |
| 0.004871 |
| 0.004880 |
| 0.004877 |
| 0.004902 |
| 0.004900 |
| 0.004910 |
| 0.004882 |
| 0.004873 |
| 0.004867 |
| 0.004865 |
| 0.004847 |
| 0.004857 |
| 0.004877 |
| 0.004916 |
| 0.004891 |
| 0.004856 |
| 0.004862 |
| 0.004925 |
| 0.004889 |
| 0.004928 |
| 0.004935 |
| 0.004956 |
| 0.004958 |
| 0.004964 |
| 0.004934 |
| 0.004932 |
| 0.004917 |
| 0.004890 |
| 0.004895 |
| 0.004866 |
| 0.004866 |
| 0.004858 |
| 0.004858 |
| 0.004829 |
| 0.004806 |
| 0.004867 |
| 0.004879 |
| 0.004873 |
| 0.004875 |
| 0.004935 |
| 0.004975 |
| 0.004961 |
| 0.004949 |
| 0.004899 |
| 0.004862 |
| 0.004866 |
| 0.004853 |
| 0.004883 |
| 0.005110 |
| 0.005143 |
| 0.005197 |
| 0.005163 |
| 0.005136 |
| 0.005095 |
| 0.005077 |
| 0.005044 |
| 0.004897 |
| 0.004895 |
| 0.004943 |
| 0.004987 |
| 0.005031 |
| 0.005093 |
| 0.005099 |
| 0.005178 |
| 0.005326 |
| 0.005315 |
| 0.005525 |
| 0.005585 |
| 0.005640 |
| 0.005737 |
| 0.005728 |
| 0.005763 |
| 0.005855 |
| 0.005740 |
| 0.005635 |
| 0.005756 |
| 0.005716 |
| 0.005723 |
| 0.005660 |
| 0.005561 |
| 0.005561 |
| 0.005668 |
| 0.005728 |
| 0.005749 |
| 0.005568 |
| 0.005493 |
| 0.005580 |
| 0.005619 |
| 0.005490 |
| 0.005527 |
| 0.005539 |
| 0.005679 |
| 0.005575 |
| 0.005610 |
| 0.005496 |
| 0.005372 |
| 0.005401 |
| 0.005447 |
| 0.005312 |
| 0.005245 |
| 0.005262 |
| 0.005175 |
| 0.005325 |
| 0.005253 |
| 0.005244 |
| 0.005294 |
| 0.005239 |
| 0.005264 |
| 0.005315 |
| 0.005308 |
| 0.005282 |
| 0.005280 |
| 0.005259 |
| 0.005196 |
| 0.005170 |
| 0.005193 |
| 0.005204 |
| 0.005192 |
| 0.005245 |
| 0.005207 |
| 0.005183 |
| 0.005164 |
| 0.005235 |
| 0.005229 |
| 0.005234 |
| 0.005302 |
| 0.005304 |
| 0.005281 |
| 0.005239 |
| 0.005305 |
| 0.005287 |
| 0.005311 |
| 0.005135 |
| 0.005215 |
| 0.005308 |
| 0.005179 |
| 0.005202 |
| 0.005193 |
| 0.005151 |
| 0.005195 |
| 0.005174 |
| 0.005244 |
| 0.005185 |
| 0.005268 |
| 0.005233 |
| 0.005341 |
| 0.005266 |
| 0.005289 |
| 0.005300 |
| 0.005247 |
| 0.005179 |
| 0.005210 |
| 0.005339 |
| 0.005176 |
| 0.005190 |
| 0.005202 |
| 0.005115 |
| 0.004966 |
| 0.005087 |
| 0.005235 |
| 0.005228 |
| 0.005240 |
| 0.005255 |
| 0.005040 |
| 0.005065 |
| 0.005135 |
| 0.005221 |
| 0.005129 |
| 0.005117 |
| 0.005178 |
| 0.005202 |
| 0.005242 |
| 0.005242 |
| 0.005226 |
| 0.005252 |
| 0.005260 |
| 0.005307 |
| 0.005287 |
| 0.005310 |
| 0.005350 |
| 0.005315 |
| 0.005451 |
| 0.005453 |
| 0.005484 |
| 0.005483 |
| 0.005512 |
| 0.005522 |
| 0.005602 |
| 0.005657 |
| 0.005735 |
| 0.005750 |
| 0.005753 |
| 0.005716 |
| 0.005766 |
| 0.005841 |
| 0.005834 |
| 0.005868 |
| 0.005790 |
| 0.005857 |
| 0.005763 |
| 0.005673 |
| 0.005772 |
| 0.005907 |
| 0.005922 |
| 0.005906 |
| 0.005921 |
| 0.005919 |
| 0.005864 |
| 0.005746 |
| 0.005875 |
| 0.005885 |
| 0.005955 |
| 0.005894 |
| 0.005945 |
| 0.005951 |
| 0.006002 |
| 0.005808 |
| 0.005807 |
| 0.005828 |
| 0.005872 |
| 0.005888 |
| 0.005903 |
| 0.005938 |
| 0.005869 |
| 0.005771 |
| 0.005740 |
| 0.005787 |
| 0.005901 |
| 0.005806 |
| 0.005811 |
| 0.005759 |
| 0.005848 |
| 0.005907 |
| 0.005895 |
| 0.005851 |
| 0.005831 |
| 0.005841 |
| 0.005805 |
| 0.005916 |
| 0.005796 |
| 0.005816 |
| 0.005832 |
| 0.005909 |
| 0.005908 |
| 0.005886 |
| 0.005926 |
| 0.006001 |
| 0.005916 |
| 0.005861 |
| 0.005870 |
| 0.005913 |
| 0.005982 |
| 0.006002 |
| 0.005905 |
| 0.005989 |
| 0.005909 |
| 0.005885 |
| 0.006011 |
| 0.005921 |
| 0.005804 |
| 0.005776 |
| 0.005996 |
| 0.005967 |
| 0.005966 |
| 0.005954 |
| 0.005961 |
| 0.005794 |
| 0.005787 |
| 0.005837 |
| 0.006029 |
| 0.006035 |
| 0.006025 |
| 0.005975 |
| 0.005936 |
| 0.006304 |
| 0.006238 |
| 0.006141 |
| 0.006201 |
| 0.006258 |
| 0.006198 |
| 0.006215 |
| 0.006299 |
| 0.006225 |
| 0.006281 |
| 0.006198 |
| 0.006151 |
| 0.006158 |
| 0.006126 |
| 0.006199 |
| 0.006171 |
| 0.006218 |
| 0.006127 |
| 0.006150 |
| 0.006272 |
| 0.006248 |
| 0.006138 |
| 0.006184 |
| 0.006126 |
| 0.006078 |
| 0.006014 |
| 0.006030 |
| 0.006032 |
| 0.006033 |
| 0.006218 |
| 0.006269 |
| 0.006183 |
| 0.006094 |
| 0.006088 |
| 0.006018 |
| 0.006001 |
| 0.006035 |
| 0.006048 |
| 0.006142 |
| 0.006173 |
| 0.006226 |
| 0.006242 |
| 0.006331 |
| 0.006314 |
| 0.006283 |
| 0.006362 |
| 0.006396 |
| 0.006618 |
| 0.006596 |
| 0.006687 |
| 0.006624 |
| 0.006631 |
| 0.006713 |
| 0.006790 |
| 0.006779 |
| 0.006798 |
| 0.006768 |
| 0.006774 |
| 0.006907 |
| 0.006985 |
| 0.007111 |
| 0.007118 |
| 0.007081 |
| 0.007024 |
| 0.007024 |
| 0.006773 |
| 0.006872 |
| 0.006977 |
| 0.006856 |
| 0.007152 |
| 0.007135 |
| 0.007059 |
| 0.007108 |
| 0.007082 |
| 0.007256 |
| 0.007091 |
| 0.007225 |
| 0.007232 |
| 0.007414 |
| 0.007286 |
| 0.007458 |
| 0.007443 |
| 0.007323 |
| 0.007356 |
| 0.007167 |
| 0.007214 |
| 0.007118 |
| 0.006979 |
| 0.006984 |
| 0.006981 |
| 0.007090 |
| 0.007086 |
| 0.006978 |
| 0.006915 |
| 0.007153 |
| 0.007046 |
| 0.007578 |
| 0.007451 |
| 0.007475 |
| 0.007530 |
| 0.007475 |
| 0.007427 |
| 0.007416 |
| 0.007420 |
| 0.007464 |
| 0.007453 |
| 0.007461 |
| 0.007474 |
| 0.007421 |
| 0.007446 |
| 0.007489 |
| 0.007482 |
| 0.007303 |
| 0.007314 |
| 0.007037 |
| 0.006865 |
| 0.006650 |
| 0.006643 |
| 0.006724 |
| 0.006852 |
| 0.006783 |
| 0.006874 |
| 0.006830 |
| 0.006799 |
| 0.006863 |
| 0.006852 |
| 0.006784 |
| 0.006738 |
| 0.006847 |
| 0.006865 |
| 0.006977 |
| 0.007022 |
| 0.007021 |
| 0.007016 |
| 0.006900 |
| 0.006937 |
| 0.007035 |
| 0.007062 |
| 0.007000 |
| 0.007009 |
| 0.006948 |
| 0.006966 |
| 0.007077 |
| 0.006996 |
| 0.006880 |
| 0.006991 |
| 0.006867 |
| 0.006814 |